Current INDUSINDBK price: $740.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $162.44 | $157.56 | $167.31 |
| 2029-01-02 | $163.46 | $158.56 | $168.36 |
| 2029-01-03 | $162.32 | $157.45 | $167.19 |
| 2029-01-04 | $163.00 | $158.11 | $167.89 |
| 2029-01-05 | $161.86 | $157.01 | $166.72 |
| 2029-01-06 | $161.12 | $156.29 | $165.96 |
| 2029-01-07 | $161.40 | $156.56 | $166.25 |
| 2029-01-08 | $161.73 | $156.87 | $166.58 |
| 2029-01-09 | $160.60 | $155.78 | $165.42 |
| 2029-01-10 | $160.54 | $155.72 | $165.35 |
| 2029-01-11 | $161.47 | $156.62 | $166.31 |
| 2029-01-12 | $160.91 | $156.09 | $165.74 |
| 2029-01-13 | $159.95 | $155.15 | $164.75 |
| 2029-01-14 | $160.96 | $156.13 | $165.79 |
| 2029-01-15 | $159.84 | $155.04 | $164.63 |
| 2029-01-16 | $160.84 | $156.02 | $165.67 |
| 2029-01-17 | $159.73 | $154.93 | $164.52 |
| 2029-01-18 | $159.95 | $155.15 | $164.75 |
| 2029-01-19 | $158.84 | $154.07 | $163.60 |
| 2029-01-20 | $157.73 | $153.00 | $162.47 |
| 2029-01-21 | $157.61 | $152.88 | $162.33 |
| 2029-01-22 | $158.60 | $153.84 | $163.36 |
| 2029-01-23 | $157.97 | $153.23 | $162.71 |
| 2029-01-24 | $158.96 | $154.19 | $163.73 |
| 2029-01-25 | $157.86 | $153.12 | $162.59 |
| 2029-01-26 | $158.51 | $153.76 | $163.27 |
| 2029-01-27 | $157.41 | $152.69 | $162.13 |
| 2029-01-28 | $156.69 | $151.99 | $161.39 |
| 2029-01-29 | $156.96 | $152.25 | $161.67 |
| 2029-01-30 | $157.28 | $152.56 | $161.99 |
| 2029-01-31 | $156.18 | $151.50 | $160.87 |
| 2029 February | |||
| 2029-02-01 | $156.12 | $151.43 | $160.80 |
| 2029-02-02 | $157.02 | $152.31 | $161.74 |
| 2029-02-03 | $156.49 | $151.79 | $161.18 |
| 2029-02-04 | $155.55 | $150.88 | $160.22 |
| 2029-02-05 | $156.53 | $151.83 | $161.22 |
| 2029-02-06 | $155.44 | $150.78 | $160.10 |
| 2029-02-07 | $156.42 | $151.73 | $161.11 |
| 2029-02-08 | $155.33 | $150.67 | $159.99 |
| 2029-02-09 | $155.55 | $150.88 | $160.22 |
| 2029-02-10 | $154.47 | $149.83 | $159.10 |
| 2029-02-11 | $153.39 | $148.79 | $158.00 |
| 2029-02-12 | $153.27 | $148.67 | $157.87 |
| 2029-02-13 | $154.24 | $149.61 | $158.86 |
| 2029-02-14 | $153.62 | $149.01 | $158.23 |
| 2029-02-15 | $154.59 | $149.95 | $159.23 |
| 2029-02-16 | $153.51 | $148.91 | $158.12 |
| 2029-02-17 | $154.15 | $149.53 | $158.78 |
| 2029-02-18 | $153.08 | $148.49 | $157.67 |
| 2029-02-19 | $152.38 | $147.81 | $156.95 |
| 2029-02-20 | $152.64 | $148.06 | $157.22 |
| 2029-02-21 | $152.95 | $148.36 | $157.54 |
| 2029-02-22 | $151.88 | $147.33 | $156.44 |
| 2029-02-23 | $151.82 | $147.27 | $156.38 |
| 2029-02-24 | $152.70 | $148.12 | $157.29 |
| 2029-02-25 | $152.18 | $147.62 | $156.75 |
| 2029-02-26 | $151.27 | $146.73 | $155.81 |
| 2029-02-27 | $152.22 | $147.66 | $156.79 |
| 2029-02-28 | $151.16 | $146.63 | $155.70 |
| 2029 March | |||
| 2029-03-01 | $152.12 | $147.55 | $156.68 |
| 2029-03-02 | $151.06 | $146.53 | $155.59 |
| 2029-03-03 | $151.27 | $146.73 | $155.81 |
| 2029-03-04 | $150.22 | $145.71 | $154.73 |
| 2029-03-05 | $149.17 | $144.70 | $153.65 |
| 2029-03-06 | $149.05 | $144.58 | $153.52 |
| 2029-03-07 | $149.99 | $145.49 | $154.49 |
| 2029-03-08 | $149.39 | $144.91 | $153.88 |
| 2029-03-09 | $150.34 | $145.83 | $154.85 |
| 2029-03-10 | $149.29 | $144.81 | $153.77 |
| 2029-03-11 | $149.91 | $145.41 | $154.41 |
| 2029-03-12 | $148.87 | $144.40 | $153.33 |
| 2029-03-13 | $148.19 | $143.74 | $152.63 |
| 2029-03-14 | $148.44 | $143.99 | $152.90 |
| 2029-03-15 | $148.74 | $144.28 | $153.20 |
| 2029-03-16 | $147.71 | $143.27 | $152.14 |
| 2029-03-17 | $147.65 | $143.22 | $152.07 |
| 2029-03-18 | $148.50 | $144.05 | $152.96 |
| 2029-03-19 | $147.99 | $143.55 | $152.43 |
| 2029-03-20 | $147.11 | $142.69 | $151.52 |
| 2029-03-21 | $148.03 | $143.59 | $152.48 |
| 2029-03-22 | $147.00 | $142.59 | $151.41 |
| 2029-03-23 | $147.93 | $143.49 | $152.37 |
| 2029-03-24 | $146.90 | $142.49 | $151.31 |
| 2029-03-25 | $147.11 | $142.70 | $151.52 |
| 2029-03-26 | $146.09 | $141.70 | $150.47 |
| 2029-03-27 | $145.07 | $140.72 | $149.42 |
| 2029-03-28 | $144.95 | $140.60 | $149.30 |
| 2029-03-29 | $145.87 | $141.49 | $150.24 |
| 2029-03-30 | $145.28 | $140.93 | $149.64 |
| 2029-03-31 | $146.20 | $141.81 | $150.59 |
| 2029 April | |||
| 2029-04-01 | $145.18 | $140.83 | $149.54 |
| 2029-04-02 | $145.79 | $141.41 | $150.16 |
| 2029-04-03 | $144.77 | $140.43 | $149.12 |
| 2029-04-04 | $144.11 | $139.79 | $148.43 |
| 2029-04-05 | $144.36 | $140.03 | $148.69 |
| 2029-04-06 | $144.65 | $140.31 | $148.99 |
| 2029-04-07 | $143.64 | $139.33 | $147.95 |
| 2029-04-08 | $143.58 | $139.28 | $147.89 |
| 2029-04-09 | $144.42 | $140.08 | $148.75 |
| 2029-04-10 | $143.92 | $139.60 | $148.24 |
| 2029-04-11 | $143.06 | $138.77 | $147.35 |
| 2029-04-12 | $143.96 | $139.64 | $148.28 |
| 2029-04-13 | $142.96 | $138.67 | $147.25 |
| 2029-04-14 | $143.86 | $139.54 | $148.18 |
| 2029-04-15 | $142.86 | $138.57 | $147.14 |
| 2029-04-16 | $143.06 | $138.77 | $147.35 |
| 2029-04-17 | $142.07 | $137.80 | $146.33 |
| 2029-04-18 | $141.08 | $136.85 | $145.31 |
| 2029-04-19 | $140.96 | $136.74 | $145.19 |
| 2029-04-20 | $141.85 | $137.60 | $146.11 |
| 2029-04-21 | $141.29 | $137.05 | $145.53 |
| 2029-04-22 | $142.18 | $137.91 | $146.44 |
| 2029-04-23 | $141.19 | $136.95 | $145.42 |
| 2029-04-24 | $141.78 | $137.52 | $146.03 |
| 2029-04-25 | $140.79 | $136.57 | $145.01 |
| 2029-04-26 | $140.14 | $135.94 | $144.35 |
| 2029-04-27 | $140.39 | $136.18 | $144.60 |
| 2029-04-28 | $140.67 | $136.45 | $144.89 |
| 2029-04-29 | $139.69 | $135.50 | $143.88 |
| 2029-04-30 | $139.63 | $135.44 | $143.82 |
| 2029 May | |||
| 2029-05-01 | $140.44 | $136.23 | $144.66 |
| 2029-05-02 | $139.96 | $135.76 | $144.16 |
| 2029-05-03 | $139.12 | $134.95 | $143.30 |
| 2029-05-04 | $140.00 | $135.80 | $144.20 |
| 2029-05-05 | $139.03 | $134.86 | $143.20 |
| 2029-05-06 | $139.90 | $135.70 | $144.10 |
| 2029-05-07 | $138.93 | $134.76 | $143.10 |
| 2029-05-08 | $139.13 | $134.95 | $143.30 |
| 2029-05-09 | $138.16 | $134.01 | $142.30 |
| 2029-05-10 | $137.20 | $133.08 | $141.31 |
| 2029-05-11 | $137.09 | $132.97 | $141.20 |
| 2029-05-12 | $137.95 | $133.81 | $142.09 |
| 2029-05-13 | $137.40 | $133.28 | $141.52 |
| 2029-05-14 | $138.26 | $134.12 | $142.41 |
| 2029-05-15 | $137.30 | $133.18 | $141.42 |
| 2029-05-16 | $137.87 | $133.74 | $142.01 |
| 2029-05-17 | $136.92 | $132.81 | $141.02 |
| 2029-05-18 | $136.29 | $132.20 | $140.38 |
| 2029-05-19 | $136.53 | $132.43 | $140.62 |
| 2029-05-20 | $136.80 | $132.69 | $140.90 |
| 2029-05-21 | $135.85 | $131.77 | $139.92 |
| 2029-05-22 | $135.79 | $131.72 | $139.86 |
| 2029-05-23 | $136.58 | $132.48 | $140.68 |
| 2029-05-24 | $136.11 | $132.03 | $140.20 |
| 2029-05-25 | $135.30 | $131.24 | $139.35 |
| 2029-05-26 | $136.15 | $132.06 | $140.23 |
| 2029-05-27 | $135.20 | $131.14 | $139.26 |
| 2029-05-28 | $136.05 | $131.97 | $140.13 |
| 2029-05-29 | $135.11 | $131.05 | $139.16 |
| 2029-05-30 | $135.30 | $131.24 | $139.36 |
| 2029-05-31 | $134.36 | $130.33 | $138.39 |
| 2029 June | |||
| 2029-06-01 | $133.42 | $129.42 | $137.42 |
| 2029-06-02 | $133.31 | $129.31 | $137.31 |
| 2029-06-03 | $134.15 | $130.13 | $138.18 |
| 2029-06-04 | $133.62 | $129.61 | $137.63 |
| 2029-06-05 | $134.46 | $130.43 | $138.49 |
| 2029-06-06 | $133.53 | $129.52 | $137.53 |
| 2029-06-07 | $134.08 | $130.06 | $138.10 |
| 2029-06-08 | $133.15 | $129.15 | $137.14 |
| 2029-06-09 | $132.54 | $128.56 | $136.52 |
| 2029-06-10 | $132.77 | $128.79 | $136.75 |
| 2029-06-11 | $133.03 | $129.04 | $137.02 |
| 2029-06-12 | $132.11 | $128.14 | $136.07 |
| 2029-06-13 | $132.05 | $128.09 | $136.02 |
| 2029-06-14 | $132.82 | $128.84 | $136.81 |
| 2029-06-15 | $132.37 | $128.40 | $136.34 |
| 2029-06-16 | $131.57 | $127.63 | $135.52 |
| 2029-06-17 | $132.40 | $128.43 | $136.37 |
| 2029-06-18 | $131.48 | $127.54 | $135.43 |
| 2029-06-19 | $132.31 | $128.34 | $136.28 |
| 2029-06-20 | $131.39 | $127.45 | $135.33 |
| 2029-06-21 | $131.57 | $127.63 | $135.52 |
| 2029-06-22 | $130.66 | $126.74 | $134.58 |
| 2029-06-23 | $129.75 | $125.86 | $133.64 |
| 2029-06-24 | $129.65 | $125.76 | $133.54 |
| 2029-06-25 | $130.46 | $126.55 | $134.38 |
| 2029-06-26 | $129.94 | $126.04 | $133.84 |
| 2029-06-27 | $130.76 | $126.84 | $134.68 |
| 2029-06-28 | $129.85 | $125.96 | $133.75 |
| 2029-06-29 | $130.39 | $126.48 | $134.30 |
| 2029-06-30 | $129.49 | $125.60 | $133.37 |
| 2029 July | |||
| 2029-07-01 | $128.89 | $125.03 | $132.76 |
| 2029-07-02 | $129.12 | $125.24 | $132.99 |
| 2029-07-03 | $129.37 | $125.49 | $133.25 |
| 2029-07-04 | $128.47 | $124.62 | $132.33 |
| 2029-07-05 | $128.42 | $124.57 | $132.27 |
| 2029-07-06 | $129.17 | $125.29 | $133.04 |
| 2029-07-07 | $128.72 | $124.86 | $132.59 |
| 2029-07-08 | $127.95 | $124.11 | $131.79 |
| 2029-07-09 | $128.76 | $124.90 | $132.62 |
| 2029-07-10 | $127.86 | $124.03 | $131.70 |
| 2029-07-11 | $128.67 | $124.81 | $132.53 |
| 2029-07-12 | $127.77 | $123.94 | $131.61 |
| 2029-07-13 | $127.95 | $124.12 | $131.79 |
| 2029-07-14 | $127.06 | $123.25 | $130.88 |
| 2029-07-15 | $126.18 | $122.40 | $129.97 |
| 2029-07-16 | $126.08 | $122.30 | $129.86 |
| 2029-07-17 | $126.87 | $123.07 | $130.68 |
| 2029-07-18 | $126.37 | $122.58 | $130.16 |
| 2029-07-19 | $127.16 | $123.35 | $130.98 |
| 2029-07-20 | $126.28 | $122.49 | $130.07 |
| 2029-07-21 | $126.80 | $123.00 | $130.61 |
| 2029-07-22 | $125.92 | $122.14 | $129.70 |
| 2029-07-23 | $125.35 | $121.59 | $129.11 |
| 2029-07-24 | $125.56 | $121.80 | $129.33 |
| 2029-07-25 | $125.81 | $122.04 | $129.59 |
| 2029-07-26 | $124.94 | $121.19 | $128.69 |
| 2029-07-27 | $124.89 | $121.14 | $128.63 |
| 2029-07-28 | $125.61 | $121.84 | $129.38 |
| 2029-07-29 | $125.18 | $121.43 | $128.94 |
| 2029-07-30 | $124.43 | $120.70 | $128.17 |
| 2029-07-31 | $125.22 | $121.46 | $128.97 |
| 2029 August | |||
| 2029-08-01 | $124.35 | $120.62 | $128.08 |
| 2029-08-02 | $125.13 | $121.37 | $128.88 |
| 2029-08-03 | $124.26 | $120.53 | $127.99 |
| 2029-08-04 | $124.43 | $120.70 | $128.17 |
| 2029-08-05 | $123.57 | $119.86 | $127.28 |
| 2029-08-06 | $122.71 | $119.03 | $126.39 |
| 2029-08-07 | $122.61 | $118.93 | $126.29 |
| 2029-08-08 | $123.38 | $119.68 | $127.08 |
| 2029-08-09 | $122.89 | $119.20 | $126.58 |
| 2029-08-10 | $123.66 | $119.95 | $127.37 |
| 2029-08-11 | $122.80 | $119.12 | $126.49 |
| 2029-08-12 | $123.32 | $119.62 | $127.02 |
| 2029-08-13 | $122.46 | $118.78 | $126.13 |
| 2029-08-14 | $121.90 | $118.24 | $125.55 |
| 2029-08-15 | $122.11 | $118.45 | $125.77 |
| 2029-08-16 | $122.35 | $118.68 | $126.02 |
| 2029-08-17 | $121.50 | $117.86 | $125.15 |
| 2029-08-18 | $121.45 | $117.81 | $125.10 |
| 2029-08-19 | $122.16 | $118.49 | $125.82 |
| 2029-08-20 | $121.74 | $118.09 | $125.39 |
| 2029-08-21 | $121.01 | $117.38 | $124.64 |
| 2029-08-22 | $121.77 | $118.12 | $125.42 |
| 2029-08-23 | $120.92 | $117.30 | $124.55 |
| 2029-08-24 | $121.69 | $118.04 | $125.34 |
| 2029-08-25 | $120.84 | $117.21 | $124.46 |
| 2029-08-26 | $121.01 | $117.38 | $124.64 |
| 2029-08-27 | $120.17 | $116.56 | $123.77 |
| 2029-08-28 | $119.33 | $115.75 | $122.91 |
| 2029-08-29 | $119.24 | $115.66 | $122.81 |
| 2029-08-30 | $119.99 | $116.39 | $123.59 |
| 2029-08-31 | $119.51 | $115.92 | $123.09 |
| 2029 September | |||
| 2029-09-01 | $120.26 | $116.65 | $123.87 |
| 2029-09-02 | $119.43 | $115.84 | $123.01 |
| 2029-09-03 | $119.92 | $116.33 | $123.52 |
| 2029-09-04 | $119.09 | $115.52 | $122.66 |
| 2029-09-05 | $118.54 | $114.99 | $122.10 |
| 2029-09-06 | $118.75 | $115.19 | $122.31 |
| 2029-09-07 | $118.99 | $115.42 | $122.56 |
| 2029-09-08 | $118.16 | $114.61 | $121.70 |
| 2029-09-09 | $118.11 | $114.57 | $121.65 |
| 2029-09-10 | $118.80 | $115.23 | $122.36 |
| 2029-09-11 | $118.39 | $114.84 | $121.94 |
| 2029-09-12 | $117.68 | $114.15 | $121.21 |
| 2029-09-13 | $118.42 | $114.87 | $121.97 |
| 2029-09-14 | $117.60 | $114.07 | $121.12 |
| 2029-09-15 | $118.34 | $114.79 | $121.89 |
| 2029-09-16 | $117.51 | $113.99 | $121.04 |
| 2029-09-17 | $117.68 | $114.15 | $121.21 |
| 2029-09-18 | $116.86 | $113.36 | $120.37 |
| 2029-09-19 | $116.05 | $112.57 | $119.53 |
| 2029-09-20 | $115.96 | $112.48 | $119.43 |
| 2029-09-21 | $116.69 | $113.19 | $120.19 |
| 2029-09-22 | $116.22 | $112.73 | $119.71 |
| 2029-09-23 | $116.95 | $113.44 | $120.46 |
| 2029-09-24 | $116.14 | $112.66 | $119.62 |
| 2029-09-25 | $116.62 | $113.12 | $120.12 |