Current INDUSINDBK price: $740.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $258.06 | $250.32 | $265.81 |
| 2028-01-02 | $257.96 | $250.22 | $265.70 |
| 2028-01-03 | $259.46 | $251.67 | $267.24 |
| 2028-01-04 | $258.57 | $250.81 | $266.33 |
| 2028-01-05 | $257.02 | $249.31 | $264.73 |
| 2028-01-06 | $258.64 | $250.88 | $266.40 |
| 2028-01-07 | $256.84 | $249.13 | $264.54 |
| 2028-01-08 | $258.46 | $250.70 | $266.21 |
| 2028-01-09 | $256.66 | $248.96 | $264.36 |
| 2028-01-10 | $257.02 | $249.31 | $264.73 |
| 2028-01-11 | $255.23 | $247.58 | $262.89 |
| 2028-01-12 | $253.46 | $245.86 | $261.06 |
| 2028-01-13 | $253.25 | $245.66 | $260.85 |
| 2028-01-14 | $254.85 | $247.20 | $262.50 |
| 2028-01-15 | $253.83 | $246.22 | $261.45 |
| 2028-01-16 | $255.43 | $247.77 | $263.10 |
| 2028-01-17 | $253.66 | $246.05 | $261.27 |
| 2028-01-18 | $254.71 | $247.07 | $262.35 |
| 2028-01-19 | $252.94 | $245.35 | $260.53 |
| 2028-01-20 | $251.78 | $244.23 | $259.34 |
| 2028-01-21 | $252.22 | $244.65 | $259.79 |
| 2028-01-22 | $252.72 | $245.14 | $260.30 |
| 2028-01-23 | $250.96 | $243.44 | $258.49 |
| 2028-01-24 | $250.86 | $243.34 | $258.39 |
| 2028-01-25 | $252.32 | $244.75 | $259.89 |
| 2028-01-26 | $251.46 | $243.91 | $259.00 |
| 2028-01-27 | $249.95 | $242.45 | $257.45 |
| 2028-01-28 | $251.52 | $243.98 | $259.07 |
| 2028-01-29 | $249.77 | $242.28 | $257.27 |
| 2028-01-30 | $251.35 | $243.81 | $258.89 |
| 2028-01-31 | $249.60 | $242.11 | $257.09 |
| 2028 February | |||
| 2028-02-01 | $249.95 | $242.45 | $257.45 |
| 2028-02-02 | $248.21 | $240.77 | $255.66 |
| 2028-02-03 | $246.49 | $239.09 | $253.88 |
| 2028-02-04 | $246.29 | $238.90 | $253.68 |
| 2028-02-05 | $247.84 | $240.40 | $255.27 |
| 2028-02-06 | $246.85 | $239.45 | $254.26 |
| 2028-02-07 | $248.41 | $240.95 | $255.86 |
| 2028-02-08 | $246.68 | $239.28 | $254.08 |
| 2028-02-09 | $247.70 | $240.27 | $255.14 |
| 2028-02-10 | $245.98 | $238.60 | $253.36 |
| 2028-02-11 | $244.86 | $237.51 | $252.20 |
| 2028-02-12 | $245.28 | $237.92 | $252.64 |
| 2028-02-13 | $245.77 | $238.40 | $253.14 |
| 2028-02-14 | $244.06 | $236.74 | $251.38 |
| 2028-02-15 | $243.96 | $236.64 | $251.28 |
| 2028-02-16 | $245.38 | $238.02 | $252.74 |
| 2028-02-17 | $244.54 | $237.20 | $251.87 |
| 2028-02-18 | $243.07 | $235.78 | $250.36 |
| 2028-02-19 | $244.60 | $237.26 | $251.94 |
| 2028-02-20 | $242.90 | $235.61 | $250.19 |
| 2028-02-21 | $244.43 | $237.10 | $251.76 |
| 2028-02-22 | $242.73 | $235.45 | $250.01 |
| 2028-02-23 | $243.07 | $235.78 | $250.37 |
| 2028-02-24 | $241.38 | $234.14 | $248.62 |
| 2028-02-25 | $239.70 | $232.51 | $246.89 |
| 2028-02-26 | $239.51 | $232.32 | $246.70 |
| 2028-02-27 | $241.02 | $233.79 | $248.25 |
| 2028-02-28 | $240.06 | $232.86 | $247.26 |
| 2028-02-29 | $241.57 | $234.32 | $248.82 |
| 2028 March | |||
| 2028-03-01 | $239.89 | $232.69 | $247.09 |
| 2028-03-02 | $240.89 | $233.66 | $248.12 |
| 2028-03-03 | $239.21 | $232.04 | $246.39 |
| 2028-03-04 | $238.12 | $230.97 | $245.26 |
| 2028-03-05 | $238.53 | $231.38 | $245.69 |
| 2028-03-06 | $239.01 | $231.84 | $246.18 |
| 2028-03-07 | $237.34 | $230.22 | $244.46 |
| 2028-03-08 | $237.25 | $230.13 | $244.37 |
| 2028-03-09 | $238.63 | $231.47 | $245.78 |
| 2028-03-10 | $237.81 | $230.67 | $244.94 |
| 2028-03-11 | $236.38 | $229.29 | $243.47 |
| 2028-03-12 | $237.87 | $230.74 | $245.01 |
| 2028-03-13 | $236.22 | $229.13 | $243.30 |
| 2028-03-14 | $237.71 | $230.57 | $244.84 |
| 2028-03-15 | $236.05 | $228.97 | $243.13 |
| 2028-03-16 | $236.39 | $229.29 | $243.48 |
| 2028-03-17 | $234.74 | $227.70 | $241.78 |
| 2028-03-18 | $233.11 | $226.12 | $240.10 |
| 2028-03-19 | $232.92 | $225.93 | $239.91 |
| 2028-03-20 | $234.39 | $227.36 | $241.42 |
| 2028-03-21 | $233.45 | $226.45 | $240.46 |
| 2028-03-22 | $234.92 | $227.88 | $241.97 |
| 2028-03-23 | $233.29 | $226.29 | $240.29 |
| 2028-03-24 | $234.26 | $227.23 | $241.29 |
| 2028-03-25 | $232.63 | $225.65 | $239.61 |
| 2028-03-26 | $231.57 | $224.62 | $238.51 |
| 2028-03-27 | $231.97 | $225.01 | $238.93 |
| 2028-03-28 | $232.43 | $225.46 | $239.40 |
| 2028-03-29 | $230.81 | $223.89 | $237.74 |
| 2028-03-30 | $230.72 | $223.80 | $237.64 |
| 2028-03-31 | $232.06 | $225.10 | $239.02 |
| 2028 April | |||
| 2028-04-01 | $231.27 | $224.33 | $238.20 |
| 2028-04-02 | $229.88 | $222.98 | $236.78 |
| 2028-04-03 | $231.33 | $224.39 | $238.27 |
| 2028-04-04 | $229.72 | $222.83 | $236.61 |
| 2028-04-05 | $231.17 | $224.23 | $238.10 |
| 2028-04-06 | $229.56 | $222.67 | $236.44 |
| 2028-04-07 | $229.88 | $222.99 | $236.78 |
| 2028-04-08 | $228.28 | $221.43 | $235.13 |
| 2028-04-09 | $226.69 | $219.89 | $233.50 |
| 2028-04-10 | $226.51 | $219.72 | $233.31 |
| 2028-04-11 | $227.94 | $221.10 | $234.78 |
| 2028-04-12 | $227.03 | $220.22 | $233.84 |
| 2028-04-13 | $228.46 | $221.61 | $235.31 |
| 2028-04-14 | $226.87 | $220.07 | $233.68 |
| 2028-04-15 | $227.82 | $220.98 | $234.65 |
| 2028-04-16 | $226.23 | $219.44 | $233.02 |
| 2028-04-17 | $225.20 | $218.44 | $231.95 |
| 2028-04-18 | $225.59 | $218.82 | $232.35 |
| 2028-04-19 | $226.04 | $219.25 | $232.82 |
| 2028-04-20 | $224.46 | $217.73 | $231.20 |
| 2028-04-21 | $224.37 | $217.64 | $231.10 |
| 2028-04-22 | $225.68 | $218.90 | $232.45 |
| 2028-04-23 | $224.90 | $218.16 | $231.65 |
| 2028-04-24 | $223.55 | $216.85 | $230.26 |
| 2028-04-25 | $224.96 | $218.21 | $231.71 |
| 2028-04-26 | $223.40 | $216.70 | $230.10 |
| 2028-04-27 | $224.81 | $218.06 | $231.55 |
| 2028-04-28 | $223.24 | $216.54 | $229.94 |
| 2028-04-29 | $223.56 | $216.85 | $230.26 |
| 2028-04-30 | $222.00 | $215.34 | $228.66 |
| 2028 May | |||
| 2028-05-01 | $220.46 | $213.84 | $227.07 |
| 2028-05-02 | $220.28 | $213.67 | $226.89 |
| 2028-05-03 | $221.67 | $215.02 | $228.32 |
| 2028-05-04 | $220.78 | $214.16 | $227.41 |
| 2028-05-05 | $222.17 | $215.51 | $228.84 |
| 2028-05-06 | $220.63 | $214.01 | $227.25 |
| 2028-05-07 | $221.55 | $214.90 | $228.19 |
| 2028-05-08 | $220.01 | $213.41 | $226.61 |
| 2028-05-09 | $219.00 | $212.43 | $225.57 |
| 2028-05-10 | $219.38 | $212.80 | $225.96 |
| 2028-05-11 | $219.82 | $213.22 | $226.41 |
| 2028-05-12 | $218.29 | $211.74 | $224.84 |
| 2028-05-13 | $218.20 | $211.65 | $224.75 |
| 2028-05-14 | $219.47 | $212.88 | $226.05 |
| 2028-05-15 | $218.71 | $212.15 | $225.28 |
| 2028-05-16 | $217.40 | $210.88 | $223.93 |
| 2028-05-17 | $218.77 | $212.21 | $225.34 |
| 2028-05-18 | $217.25 | $210.73 | $223.77 |
| 2028-05-19 | $218.62 | $212.06 | $225.18 |
| 2028-05-20 | $217.10 | $210.59 | $223.61 |
| 2028-05-21 | $217.41 | $210.88 | $223.93 |
| 2028-05-22 | $215.89 | $209.42 | $222.37 |
| 2028-05-23 | $214.39 | $207.96 | $220.82 |
| 2028-05-24 | $214.22 | $207.79 | $220.65 |
| 2028-05-25 | $215.57 | $209.10 | $222.04 |
| 2028-05-26 | $214.71 | $208.27 | $221.15 |
| 2028-05-27 | $216.06 | $209.58 | $222.54 |
| 2028-05-28 | $214.56 | $208.12 | $221.00 |
| 2028-05-29 | $215.45 | $208.99 | $221.92 |
| 2028-05-30 | $213.95 | $207.53 | $220.37 |
| 2028-05-31 | $212.97 | $206.58 | $219.36 |
| 2028 June | |||
| 2028-06-01 | $213.34 | $206.94 | $219.74 |
| 2028-06-02 | $213.77 | $207.36 | $220.18 |
| 2028-06-03 | $212.28 | $205.91 | $218.65 |
| 2028-06-04 | $212.20 | $205.83 | $218.56 |
| 2028-06-05 | $213.43 | $207.02 | $219.83 |
| 2028-06-06 | $212.70 | $206.32 | $219.08 |
| 2028-06-07 | $211.42 | $205.08 | $217.76 |
| 2028-06-08 | $212.75 | $206.37 | $219.14 |
| 2028-06-09 | $211.27 | $204.94 | $217.61 |
| 2028-06-10 | $212.60 | $206.23 | $218.98 |
| 2028-06-11 | $211.13 | $204.79 | $217.46 |
| 2028-06-12 | $211.42 | $205.08 | $217.77 |
| 2028-06-13 | $209.95 | $203.66 | $216.25 |
| 2028-06-14 | $208.49 | $202.24 | $214.75 |
| 2028-06-15 | $208.32 | $202.08 | $214.57 |
| 2028-06-16 | $209.64 | $203.35 | $215.93 |
| 2028-06-17 | $208.80 | $202.54 | $215.07 |
| 2028-06-18 | $210.12 | $203.81 | $216.42 |
| 2028-06-19 | $208.66 | $202.40 | $214.91 |
| 2028-06-20 | $209.52 | $203.24 | $215.81 |
| 2028-06-21 | $208.07 | $201.82 | $214.31 |
| 2028-06-22 | $207.11 | $200.90 | $213.33 |
| 2028-06-23 | $207.47 | $201.25 | $213.70 |
| 2028-06-24 | $207.89 | $201.65 | $214.12 |
| 2028-06-25 | $206.44 | $200.25 | $212.63 |
| 2028-06-26 | $206.36 | $200.17 | $212.55 |
| 2028-06-27 | $207.56 | $201.33 | $213.78 |
| 2028-06-28 | $206.84 | $200.64 | $213.05 |
| 2028-06-29 | $205.61 | $199.44 | $211.77 |
| 2028-06-30 | $206.90 | $200.69 | $213.11 |
| 2028 July | |||
| 2028-07-01 | $205.46 | $199.30 | $211.62 |
| 2028-07-02 | $206.76 | $200.55 | $212.96 |
| 2028-07-03 | $205.32 | $199.16 | $211.48 |
| 2028-07-04 | $205.61 | $199.44 | $211.78 |
| 2028-07-05 | $204.18 | $198.05 | $210.30 |
| 2028-07-06 | $202.76 | $196.67 | $208.84 |
| 2028-07-07 | $202.59 | $196.52 | $208.67 |
| 2028-07-08 | $203.87 | $197.75 | $209.99 |
| 2028-07-09 | $203.06 | $196.97 | $209.15 |
| 2028-07-10 | $204.34 | $198.21 | $210.47 |
| 2028-07-11 | $202.91 | $196.83 | $209.00 |
| 2028-07-12 | $203.76 | $197.65 | $209.87 |
| 2028-07-13 | $202.34 | $196.27 | $208.41 |
| 2028-07-14 | $201.42 | $195.37 | $207.46 |
| 2028-07-15 | $201.76 | $195.71 | $207.82 |
| 2028-07-16 | $202.17 | $196.10 | $208.23 |
| 2028-07-17 | $200.76 | $194.74 | $206.78 |
| 2028-07-18 | $200.68 | $194.66 | $206.70 |
| 2028-07-19 | $201.84 | $195.79 | $207.90 |
| 2028-07-20 | $201.15 | $195.12 | $207.19 |
| 2028-07-21 | $199.95 | $193.95 | $205.95 |
| 2028-07-22 | $201.21 | $195.17 | $207.24 |
| 2028-07-23 | $199.81 | $193.81 | $205.80 |
| 2028-07-24 | $201.07 | $195.03 | $207.10 |
| 2028-07-25 | $199.67 | $193.68 | $205.66 |
| 2028-07-26 | $199.95 | $193.95 | $205.95 |
| 2028-07-27 | $198.56 | $192.60 | $204.52 |
| 2028-07-28 | $197.18 | $191.26 | $203.09 |
| 2028-07-29 | $197.02 | $191.11 | $202.93 |
| 2028-07-30 | $198.26 | $192.31 | $204.21 |
| 2028-07-31 | $197.47 | $191.55 | $203.39 |
| 2028 August | |||
| 2028-08-01 | $198.71 | $192.75 | $204.68 |
| 2028-08-02 | $197.33 | $191.41 | $203.25 |
| 2028-08-03 | $198.15 | $192.21 | $204.10 |
| 2028-08-04 | $196.77 | $190.87 | $202.68 |
| 2028-08-05 | $195.87 | $190.00 | $201.75 |
| 2028-08-06 | $196.21 | $190.33 | $202.10 |
| 2028-08-07 | $196.60 | $190.71 | $202.50 |
| 2028-08-08 | $195.24 | $189.38 | $201.09 |
| 2028-08-09 | $195.16 | $189.30 | $201.01 |
| 2028-08-10 | $196.29 | $190.40 | $202.18 |
| 2028-08-11 | $195.62 | $189.75 | $201.49 |
| 2028-08-12 | $194.45 | $188.61 | $200.28 |
| 2028-08-13 | $195.67 | $189.80 | $201.54 |
| 2028-08-14 | $194.31 | $188.48 | $200.14 |
| 2028-08-15 | $195.53 | $189.67 | $201.40 |
| 2028-08-16 | $194.17 | $188.35 | $200.00 |
| 2028-08-17 | $194.45 | $188.62 | $200.28 |
| 2028-08-18 | $193.10 | $187.30 | $198.89 |
| 2028-08-19 | $191.75 | $186.00 | $197.51 |
| 2028-08-20 | $191.60 | $185.85 | $197.35 |
| 2028-08-21 | $192.80 | $187.02 | $198.59 |
| 2028-08-22 | $192.04 | $186.28 | $197.80 |
| 2028-08-23 | $193.25 | $187.45 | $199.04 |
| 2028-08-24 | $191.90 | $186.14 | $197.66 |
| 2028-08-25 | $192.70 | $186.92 | $198.48 |
| 2028-08-26 | $191.36 | $185.62 | $197.10 |
| 2028-08-27 | $190.48 | $184.77 | $196.20 |
| 2028-08-28 | $190.81 | $185.09 | $196.54 |
| 2028-08-29 | $191.20 | $185.46 | $196.93 |
| 2028-08-30 | $189.87 | $184.17 | $195.56 |
| 2028-08-31 | $189.79 | $184.09 | $195.48 |
| 2028 September | |||
| 2028-09-01 | $190.89 | $185.16 | $196.62 |
| 2028-09-02 | $190.24 | $184.53 | $195.94 |
| 2028-09-03 | $189.10 | $183.42 | $194.77 |
| 2028-09-04 | $190.29 | $184.58 | $196.00 |
| 2028-09-05 | $188.96 | $183.30 | $194.63 |
| 2028-09-06 | $190.15 | $184.45 | $195.86 |
| 2028-09-07 | $188.83 | $183.17 | $194.50 |
| 2028-09-08 | $189.10 | $183.43 | $194.77 |
| 2028-09-09 | $187.78 | $182.15 | $193.42 |
| 2028-09-10 | $186.48 | $180.88 | $192.07 |
| 2028-09-11 | $186.33 | $180.74 | $191.92 |
| 2028-09-12 | $187.50 | $181.88 | $193.13 |
| 2028-09-13 | $186.75 | $181.15 | $192.36 |
| 2028-09-14 | $187.93 | $182.29 | $193.57 |
| 2028-09-15 | $186.62 | $181.02 | $192.22 |
| 2028-09-16 | $187.40 | $181.78 | $193.02 |
| 2028-09-17 | $186.10 | $180.51 | $191.68 |
| 2028-09-18 | $185.24 | $179.69 | $190.80 |
| 2028-09-19 | $185.56 | $180.00 | $191.13 |
| 2028-09-20 | $185.94 | $180.36 | $191.51 |
| 2028-09-21 | $184.64 | $179.10 | $190.18 |
| 2028-09-22 | $184.57 | $179.03 | $190.10 |
| 2028-09-23 | $185.64 | $180.07 | $191.21 |
| 2028-09-24 | $185.00 | $179.45 | $190.55 |
| 2028-09-25 | $183.89 | $178.38 | $189.41 |