Current INDUSINDBK price: $740.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $103.00 | $99.91 | $106.09 |
| 2030-01-02 | $102.29 | $99.22 | $105.35 |
| 2030-01-03 | $102.93 | $99.84 | $106.02 |
| 2030-01-04 | $102.21 | $99.15 | $105.28 |
| 2030-01-05 | $102.36 | $99.29 | $105.43 |
| 2030-01-06 | $101.65 | $98.60 | $104.70 |
| 2030-01-07 | $100.94 | $97.91 | $103.97 |
| 2030-01-08 | $100.86 | $97.83 | $103.88 |
| 2030-01-09 | $101.49 | $98.45 | $104.54 |
| 2030-01-10 | $101.09 | $98.06 | $104.12 |
| 2030-01-11 | $101.73 | $98.67 | $104.78 |
| 2030-01-12 | $101.02 | $97.99 | $104.05 |
| 2030-01-13 | $101.44 | $98.40 | $104.48 |
| 2030-01-14 | $100.73 | $97.71 | $103.75 |
| 2030-01-15 | $100.27 | $97.26 | $103.28 |
| 2030-01-16 | $100.45 | $97.43 | $103.46 |
| 2030-01-17 | $100.65 | $97.63 | $103.67 |
| 2030-01-18 | $99.95 | $96.95 | $102.94 |
| 2030-01-19 | $99.91 | $96.91 | $102.90 |
| 2030-01-20 | $100.49 | $97.47 | $103.50 |
| 2030-01-21 | $100.14 | $97.14 | $103.15 |
| 2030-01-22 | $99.54 | $96.55 | $102.53 |
| 2030-01-23 | $100.17 | $97.16 | $103.17 |
| 2030-01-24 | $99.47 | $96.49 | $102.46 |
| 2030-01-25 | $100.10 | $97.09 | $103.10 |
| 2030-01-26 | $99.40 | $96.42 | $102.38 |
| 2030-01-27 | $99.54 | $96.56 | $102.53 |
| 2030-01-28 | $98.85 | $95.88 | $101.82 |
| 2030-01-29 | $98.16 | $95.22 | $101.11 |
| 2030-01-30 | $98.08 | $95.14 | $101.03 |
| 2030-01-31 | $98.70 | $95.74 | $101.66 |
| 2030 February | |||
| 2030-02-01 | $98.31 | $95.36 | $101.26 |
| 2030-02-02 | $98.93 | $95.96 | $101.89 |
| 2030-02-03 | $98.24 | $95.29 | $101.19 |
| 2030-02-04 | $98.65 | $95.69 | $101.61 |
| 2030-02-05 | $97.96 | $95.02 | $100.90 |
| 2030-02-06 | $97.51 | $94.59 | $100.44 |
| 2030-02-07 | $97.68 | $94.75 | $100.61 |
| 2030-02-08 | $97.88 | $94.94 | $100.81 |
| 2030-02-09 | $97.20 | $94.28 | $100.11 |
| 2030-02-10 | $97.16 | $94.24 | $100.07 |
| 2030-02-11 | $97.72 | $94.79 | $100.65 |
| 2030-02-12 | $97.39 | $94.46 | $100.31 |
| 2030-02-13 | $96.80 | $93.90 | $99.71 |
| 2030-02-14 | $97.41 | $94.49 | $100.33 |
| 2030-02-15 | $96.73 | $93.83 | $99.64 |
| 2030-02-16 | $97.34 | $94.42 | $100.26 |
| 2030-02-17 | $96.67 | $93.77 | $99.57 |
| 2030-02-18 | $96.80 | $93.90 | $99.71 |
| 2030-02-19 | $96.13 | $93.25 | $99.01 |
| 2030-02-20 | $95.46 | $92.60 | $98.32 |
| 2030-02-21 | $95.38 | $92.52 | $98.25 |
| 2030-02-22 | $95.98 | $93.11 | $98.86 |
| 2030-02-23 | $95.60 | $92.73 | $98.47 |
| 2030-02-24 | $96.20 | $93.32 | $99.09 |
| 2030-02-25 | $95.54 | $92.67 | $98.40 |
| 2030-02-26 | $95.93 | $93.06 | $98.81 |
| 2030-02-27 | $95.27 | $92.41 | $98.12 |
| 2030-02-28 | $94.83 | $91.98 | $97.67 |
| 2030 March | |||
| 2030-03-01 | $94.99 | $92.14 | $97.84 |
| 2030-03-02 | $95.18 | $92.33 | $98.04 |
| 2030-03-03 | $94.52 | $91.69 | $97.36 |
| 2030-03-04 | $94.48 | $91.65 | $97.32 |
| 2030-03-05 | $95.03 | $92.18 | $97.88 |
| 2030-03-06 | $94.71 | $91.87 | $97.55 |
| 2030-03-07 | $94.14 | $91.31 | $96.96 |
| 2030-03-08 | $94.73 | $91.89 | $97.57 |
| 2030-03-09 | $94.07 | $91.25 | $96.89 |
| 2030-03-10 | $94.67 | $91.83 | $97.51 |
| 2030-03-11 | $94.01 | $91.19 | $96.83 |
| 2030-03-12 | $94.14 | $91.32 | $96.96 |
| 2030-03-13 | $93.48 | $90.68 | $96.29 |
| 2030-03-14 | $92.83 | $90.05 | $95.62 |
| 2030-03-15 | $92.76 | $89.98 | $95.54 |
| 2030-03-16 | $93.34 | $90.54 | $96.14 |
| 2030-03-17 | $92.97 | $90.18 | $95.76 |
| 2030-03-18 | $93.56 | $90.75 | $96.36 |
| 2030-03-19 | $92.91 | $90.12 | $95.69 |
| 2030-03-20 | $93.29 | $90.49 | $96.09 |
| 2030-03-21 | $92.64 | $89.87 | $95.42 |
| 2030-03-22 | $92.22 | $89.45 | $94.99 |
| 2030-03-23 | $92.38 | $89.61 | $95.15 |
| 2030-03-24 | $92.56 | $89.79 | $95.34 |
| 2030-03-25 | $91.92 | $89.16 | $94.68 |
| 2030-03-26 | $91.88 | $89.13 | $94.64 |
| 2030-03-27 | $92.42 | $89.64 | $95.19 |
| 2030-03-28 | $92.10 | $89.34 | $94.86 |
| 2030-03-29 | $91.55 | $88.80 | $94.30 |
| 2030-03-30 | $92.13 | $89.36 | $94.89 |
| 2030-03-31 | $91.48 | $88.74 | $94.23 |
| 2030 April | |||
| 2030-04-01 | $92.06 | $89.30 | $94.82 |
| 2030-04-02 | $91.42 | $88.68 | $94.16 |
| 2030-04-03 | $91.55 | $88.80 | $94.30 |
| 2030-04-04 | $90.91 | $88.19 | $93.64 |
| 2030-04-05 | $90.28 | $87.57 | $92.99 |
| 2030-04-06 | $90.21 | $87.50 | $92.91 |
| 2030-04-07 | $90.78 | $88.05 | $93.50 |
| 2030-04-08 | $90.41 | $87.70 | $93.13 |
| 2030-04-09 | $90.98 | $88.25 | $93.71 |
| 2030-04-10 | $90.35 | $87.64 | $93.06 |
| 2030-04-11 | $90.73 | $88.01 | $93.45 |
| 2030-04-12 | $90.10 | $87.39 | $92.80 |
| 2030-04-13 | $89.68 | $86.99 | $92.37 |
| 2030-04-14 | $89.84 | $87.14 | $92.53 |
| 2030-04-15 | $90.02 | $87.32 | $92.72 |
| 2030-04-16 | $89.39 | $86.71 | $92.07 |
| 2030-04-17 | $89.36 | $86.67 | $92.04 |
| 2030-04-18 | $89.87 | $87.18 | $92.57 |
| 2030-04-19 | $89.57 | $86.88 | $92.25 |
| 2030-04-20 | $89.03 | $86.36 | $91.70 |
| 2030-04-21 | $89.59 | $86.90 | $92.28 |
| 2030-04-22 | $88.97 | $86.30 | $91.64 |
| 2030-04-23 | $89.53 | $86.84 | $92.21 |
| 2030-04-24 | $88.90 | $86.24 | $91.57 |
| 2030-04-25 | $89.03 | $86.36 | $91.70 |
| 2030-04-26 | $88.41 | $85.76 | $91.06 |
| 2030-04-27 | $87.80 | $85.16 | $90.43 |
| 2030-04-28 | $87.73 | $85.09 | $90.36 |
| 2030-04-29 | $88.28 | $85.63 | $90.93 |
| 2030-04-30 | $87.93 | $85.29 | $90.56 |
| 2030 May | |||
| 2030-05-01 | $88.48 | $85.83 | $91.13 |
| 2030-05-02 | $87.86 | $85.23 | $90.50 |
| 2030-05-03 | $88.23 | $85.58 | $90.88 |
| 2030-05-04 | $87.62 | $84.99 | $90.25 |
| 2030-05-05 | $87.22 | $84.60 | $89.83 |
| 2030-05-06 | $87.37 | $84.75 | $89.99 |
| 2030-05-07 | $87.54 | $84.91 | $90.17 |
| 2030-05-08 | $86.93 | $84.32 | $89.54 |
| 2030-05-09 | $86.90 | $84.29 | $89.50 |
| 2030-05-10 | $87.40 | $84.78 | $90.02 |
| 2030-05-11 | $87.10 | $84.49 | $89.72 |
| 2030-05-12 | $86.58 | $83.98 | $89.18 |
| 2030-05-13 | $87.13 | $84.51 | $89.74 |
| 2030-05-14 | $86.52 | $83.92 | $89.12 |
| 2030-05-15 | $87.06 | $84.45 | $89.68 |
| 2030-05-16 | $86.46 | $83.86 | $89.05 |
| 2030-05-17 | $86.58 | $83.98 | $89.18 |
| 2030-05-18 | $85.98 | $83.40 | $88.56 |
| 2030-05-19 | $85.38 | $82.82 | $87.94 |
| 2030-05-20 | $85.31 | $82.75 | $87.87 |
| 2030-05-21 | $85.85 | $83.27 | $88.42 |
| 2030-05-22 | $85.51 | $82.94 | $88.07 |
| 2030-05-23 | $86.05 | $83.46 | $88.63 |
| 2030-05-24 | $85.45 | $82.88 | $88.01 |
| 2030-05-25 | $85.80 | $83.23 | $88.38 |
| 2030-05-26 | $85.21 | $82.65 | $87.76 |
| 2030-05-27 | $84.82 | $82.27 | $87.36 |
| 2030-05-28 | $84.96 | $82.41 | $87.51 |
| 2030-05-29 | $85.13 | $82.58 | $87.69 |
| 2030-05-30 | $84.54 | $82.00 | $87.08 |
| 2030-05-31 | $84.51 | $81.97 | $87.04 |
| 2030 June | |||
| 2030-06-01 | $85.00 | $82.45 | $87.55 |
| 2030-06-02 | $84.71 | $82.16 | $87.25 |
| 2030-06-03 | $84.20 | $81.67 | $86.72 |
| 2030-06-04 | $84.73 | $82.19 | $87.27 |
| 2030-06-05 | $84.14 | $81.61 | $86.66 |
| 2030-06-06 | $84.67 | $82.13 | $87.21 |
| 2030-06-07 | $84.08 | $81.56 | $86.60 |
| 2030-06-08 | $84.20 | $81.67 | $86.73 |
| 2030-06-09 | $83.61 | $81.10 | $86.12 |
| 2030-06-10 | $83.03 | $80.54 | $85.52 |
| 2030-06-11 | $82.96 | $80.48 | $85.45 |
| 2030-06-12 | $83.49 | $80.98 | $85.99 |
| 2030-06-13 | $83.15 | $80.66 | $85.65 |
| 2030-06-14 | $83.68 | $81.17 | $86.19 |
| 2030-06-15 | $83.10 | $80.60 | $85.59 |
| 2030-06-16 | $83.44 | $80.94 | $85.95 |
| 2030-06-17 | $82.86 | $80.38 | $85.35 |
| 2030-06-18 | $82.48 | $80.01 | $84.96 |
| 2030-06-19 | $82.63 | $80.15 | $85.10 |
| 2030-06-20 | $82.79 | $80.31 | $85.27 |
| 2030-06-21 | $82.21 | $79.75 | $84.68 |
| 2030-06-22 | $82.18 | $79.72 | $84.65 |
| 2030-06-23 | $82.66 | $80.18 | $85.14 |
| 2030-06-24 | $82.38 | $79.90 | $84.85 |
| 2030-06-25 | $81.88 | $79.42 | $84.34 |
| 2030-06-26 | $82.40 | $79.93 | $84.87 |
| 2030-06-27 | $81.82 | $79.37 | $84.28 |
| 2030-06-28 | $82.34 | $79.87 | $84.81 |
| 2030-06-29 | $81.77 | $79.31 | $84.22 |
| 2030-06-30 | $81.88 | $79.43 | $84.34 |
| 2030 July | |||
| 2030-07-01 | $81.31 | $78.87 | $83.75 |
| 2030-07-02 | $80.75 | $78.32 | $83.17 |
| 2030-07-03 | $80.68 | $78.26 | $83.10 |
| 2030-07-04 | $81.19 | $78.75 | $83.63 |
| 2030-07-05 | $80.87 | $78.44 | $83.29 |
| 2030-07-06 | $81.38 | $78.93 | $83.82 |
| 2030-07-07 | $80.81 | $78.39 | $83.23 |
| 2030-07-08 | $81.15 | $78.71 | $83.58 |
| 2030-07-09 | $80.58 | $78.16 | $83.00 |
| 2030-07-10 | $80.21 | $77.81 | $82.62 |
| 2030-07-11 | $80.35 | $77.94 | $82.76 |
| 2030-07-12 | $80.51 | $78.10 | $82.93 |
| 2030-07-13 | $79.95 | $77.55 | $82.35 |
| 2030-07-14 | $79.92 | $77.52 | $82.32 |
| 2030-07-15 | $80.38 | $77.97 | $82.80 |
| 2030-07-16 | $80.11 | $77.71 | $82.51 |
| 2030-07-17 | $79.63 | $77.24 | $82.02 |
| 2030-07-18 | $80.13 | $77.73 | $82.53 |
| 2030-07-19 | $79.57 | $77.19 | $81.96 |
| 2030-07-20 | $80.07 | $77.67 | $82.48 |
| 2030-07-21 | $79.52 | $77.13 | $81.90 |
| 2030-07-22 | $79.63 | $77.24 | $82.02 |
| 2030-07-23 | $79.08 | $76.70 | $81.45 |
| 2030-07-24 | $78.53 | $76.17 | $80.88 |
| 2030-07-25 | $78.46 | $76.11 | $80.82 |
| 2030-07-26 | $78.96 | $76.59 | $81.32 |
| 2030-07-27 | $78.64 | $76.28 | $81.00 |
| 2030-07-28 | $79.14 | $76.76 | $81.51 |
| 2030-07-29 | $78.59 | $76.23 | $80.94 |
| 2030-07-30 | $78.91 | $76.55 | $81.28 |
| 2030-07-31 | $78.36 | $76.01 | $80.72 |
| 2030 August | |||
| 2030-08-01 | $78.01 | $75.67 | $80.35 |
| 2030-08-02 | $78.14 | $75.80 | $80.49 |
| 2030-08-03 | $78.30 | $75.95 | $80.65 |
| 2030-08-04 | $77.75 | $75.42 | $80.08 |
| 2030-08-05 | $77.72 | $75.39 | $80.05 |
| 2030-08-06 | $78.17 | $75.83 | $80.52 |
| 2030-08-07 | $77.90 | $75.57 | $80.24 |
| 2030-08-08 | $77.44 | $75.11 | $79.76 |
| 2030-08-09 | $77.93 | $75.59 | $80.26 |
| 2030-08-10 | $77.38 | $75.06 | $79.70 |
| 2030-08-11 | $77.87 | $75.53 | $80.21 |
| 2030-08-12 | $77.33 | $75.01 | $79.65 |
| 2030-08-13 | $77.44 | $75.12 | $79.76 |
| 2030-08-14 | $76.90 | $74.59 | $79.21 |
| 2030-08-15 | $76.36 | $74.07 | $78.66 |
| 2030-08-16 | $76.30 | $74.01 | $78.59 |
| 2030-08-17 | $76.78 | $74.48 | $79.09 |
| 2030-08-18 | $76.48 | $74.18 | $78.77 |
| 2030-08-19 | $76.96 | $74.65 | $79.27 |
| 2030-08-20 | $76.42 | $74.13 | $78.72 |
| 2030-08-21 | $76.74 | $74.44 | $79.04 |
| 2030-08-22 | $76.21 | $73.92 | $78.49 |
| 2030-08-23 | $75.86 | $73.58 | $78.14 |
| 2030-08-24 | $75.99 | $73.71 | $78.27 |
| 2030-08-25 | $76.14 | $73.86 | $78.43 |
| 2030-08-26 | $75.61 | $73.34 | $77.88 |
| 2030-08-27 | $75.58 | $73.32 | $77.85 |
| 2030-08-28 | $76.02 | $73.74 | $78.30 |
| 2030-08-29 | $75.76 | $73.49 | $78.03 |
| 2030-08-30 | $75.31 | $73.05 | $77.57 |
| 2030-08-31 | $75.78 | $73.51 | $78.05 |
| 2030 September | |||
| 2030-09-01 | $75.25 | $73.00 | $77.51 |
| 2030-09-02 | $75.73 | $73.46 | $78.00 |
| 2030-09-03 | $75.20 | $72.95 | $77.46 |
| 2030-09-04 | $75.31 | $73.05 | $77.57 |
| 2030-09-05 | $74.78 | $72.54 | $77.03 |
| 2030-09-06 | $74.26 | $72.04 | $76.49 |
| 2030-09-07 | $74.20 | $71.98 | $76.43 |
| 2030-09-08 | $74.67 | $72.43 | $76.91 |
| 2030-09-09 | $74.37 | $72.14 | $76.60 |
| 2030-09-10 | $74.84 | $72.60 | $77.09 |
| 2030-09-11 | $74.32 | $72.09 | $76.55 |
| 2030-09-12 | $74.63 | $72.39 | $76.87 |
| 2030-09-13 | $74.11 | $71.89 | $76.34 |
| 2030-09-14 | $73.77 | $71.56 | $75.99 |
| 2030-09-15 | $73.90 | $71.68 | $76.12 |
| 2030-09-16 | $74.05 | $71.83 | $76.27 |
| 2030-09-17 | $73.53 | $71.33 | $75.74 |
| 2030-09-18 | $73.50 | $71.30 | $75.71 |
| 2030-09-19 | $73.93 | $71.71 | $76.15 |
| 2030-09-20 | $73.68 | $71.47 | $75.89 |
| 2030-09-21 | $73.24 | $71.04 | $75.43 |
| 2030-09-22 | $73.70 | $71.49 | $75.91 |
| 2030-09-23 | $73.18 | $70.99 | $75.38 |
| 2030-09-24 | $73.64 | $71.44 | $75.85 |
| 2030-09-25 | $73.13 | $70.94 | $75.33 |