Current JIOFIN price: $301.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $218.50 | $211.94 | $225.05 |
| 2027-01-02 | $217.31 | $210.79 | $223.83 |
| 2027-01-03 | $216.12 | $209.64 | $222.61 |
| 2027-01-04 | $216.61 | $210.11 | $223.11 |
| 2027-01-05 | $217.56 | $211.03 | $224.09 |
| 2027-01-06 | $216.37 | $209.88 | $222.87 |
| 2027-01-07 | $217.32 | $210.80 | $223.84 |
| 2027-01-08 | $216.14 | $209.65 | $222.62 |
| 2027-01-09 | $216.66 | $210.16 | $223.16 |
| 2027-01-10 | $216.90 | $210.40 | $223.41 |
| 2027-01-11 | $216.14 | $209.65 | $222.62 |
| 2027-01-12 | $216.17 | $209.69 | $222.66 |
| 2027-01-13 | $216.87 | $210.36 | $223.38 |
| 2027-01-14 | $216.87 | $210.36 | $223.38 |
| 2027-01-15 | $217.82 | $211.28 | $224.35 |
| 2027-01-16 | $217.89 | $211.35 | $224.43 |
| 2027-01-17 | $218.16 | $211.62 | $224.71 |
| 2027-01-18 | $219.06 | $212.49 | $225.63 |
| 2027-01-19 | $218.65 | $212.09 | $225.21 |
| 2027-01-20 | $217.46 | $210.93 | $223.98 |
| 2027-01-21 | $217.56 | $211.03 | $224.09 |
| 2027-01-22 | $216.37 | $209.88 | $222.87 |
| 2027-01-23 | $215.20 | $208.74 | $221.65 |
| 2027-01-24 | $214.02 | $207.60 | $220.44 |
| 2027-01-25 | $212.86 | $206.47 | $219.24 |
| 2027-01-26 | $213.34 | $206.94 | $219.74 |
| 2027-01-27 | $214.27 | $207.84 | $220.70 |
| 2027-01-28 | $213.10 | $206.71 | $219.50 |
| 2027-01-29 | $214.04 | $207.61 | $220.46 |
| 2027-01-30 | $212.87 | $206.48 | $219.26 |
| 2027-01-31 | $213.38 | $206.98 | $219.79 |
| 2027 February | |||
| 2027-02-01 | $213.62 | $207.22 | $220.03 |
| 2027-02-02 | $212.87 | $206.48 | $219.26 |
| 2027-02-03 | $212.90 | $206.52 | $219.29 |
| 2027-02-04 | $213.59 | $207.18 | $220.00 |
| 2027-02-05 | $213.59 | $207.18 | $220.00 |
| 2027-02-06 | $214.53 | $208.09 | $220.96 |
| 2027-02-07 | $214.59 | $208.16 | $221.03 |
| 2027-02-08 | $214.87 | $208.42 | $221.31 |
| 2027-02-09 | $215.75 | $209.28 | $222.22 |
| 2027-02-10 | $215.34 | $208.88 | $221.80 |
| 2027-02-11 | $214.17 | $207.74 | $220.59 |
| 2027-02-12 | $214.27 | $207.84 | $220.70 |
| 2027-02-13 | $213.10 | $206.71 | $219.50 |
| 2027-02-14 | $211.94 | $205.58 | $218.30 |
| 2027-02-15 | $210.79 | $204.46 | $217.11 |
| 2027-02-16 | $209.64 | $203.35 | $215.93 |
| 2027-02-17 | $210.11 | $203.81 | $216.41 |
| 2027-02-18 | $211.03 | $204.70 | $217.36 |
| 2027-02-19 | $209.88 | $203.58 | $216.18 |
| 2027-02-20 | $210.80 | $204.47 | $217.12 |
| 2027-02-21 | $209.65 | $203.36 | $215.94 |
| 2027-02-22 | $210.16 | $203.85 | $216.46 |
| 2027-02-23 | $210.39 | $204.08 | $216.71 |
| 2027-02-24 | $209.65 | $203.36 | $215.94 |
| 2027-02-25 | $209.68 | $203.39 | $215.97 |
| 2027-02-26 | $210.36 | $204.05 | $216.67 |
| 2027-02-27 | $210.36 | $204.05 | $216.67 |
| 2027-02-28 | $211.28 | $204.94 | $217.62 |
| 2027 March | |||
| 2027-03-01 | $211.35 | $205.01 | $217.69 |
| 2027-03-02 | $211.62 | $205.27 | $217.96 |
| 2027-03-03 | $212.49 | $206.11 | $218.86 |
| 2027-03-04 | $212.08 | $205.72 | $218.45 |
| 2027-03-05 | $210.93 | $204.60 | $217.26 |
| 2027-03-06 | $211.03 | $204.70 | $217.36 |
| 2027-03-07 | $209.88 | $203.58 | $216.18 |
| 2027-03-08 | $208.74 | $202.47 | $215.00 |
| 2027-03-09 | $207.60 | $201.37 | $213.83 |
| 2027-03-10 | $206.47 | $200.27 | $212.66 |
| 2027-03-11 | $206.93 | $200.72 | $213.14 |
| 2027-03-12 | $207.84 | $201.60 | $214.07 |
| 2027-03-13 | $206.71 | $200.50 | $212.91 |
| 2027-03-14 | $207.61 | $201.38 | $213.84 |
| 2027-03-15 | $206.48 | $200.29 | $212.67 |
| 2027-03-16 | $206.98 | $200.77 | $213.19 |
| 2027-03-17 | $207.21 | $201.00 | $213.43 |
| 2027-03-18 | $206.48 | $200.29 | $212.67 |
| 2027-03-19 | $206.51 | $200.32 | $212.71 |
| 2027-03-20 | $207.18 | $200.96 | $213.39 |
| 2027-03-21 | $207.18 | $200.96 | $213.39 |
| 2027-03-22 | $208.09 | $201.84 | $214.33 |
| 2027-03-23 | $208.15 | $201.91 | $214.40 |
| 2027-03-24 | $208.42 | $202.16 | $214.67 |
| 2027-03-25 | $209.27 | $202.99 | $215.55 |
| 2027-03-26 | $208.88 | $202.61 | $215.14 |
| 2027-03-27 | $207.74 | $201.51 | $213.97 |
| 2027-03-28 | $207.84 | $201.60 | $214.07 |
| 2027-03-29 | $206.71 | $200.50 | $212.91 |
| 2027-03-30 | $205.58 | $199.41 | $211.75 |
| 2027-03-31 | $204.46 | $198.33 | $210.59 |
| 2027 April | |||
| 2027-04-01 | $203.34 | $197.24 | $209.45 |
| 2027-04-02 | $203.80 | $197.69 | $209.92 |
| 2027-04-03 | $204.70 | $198.55 | $210.84 |
| 2027-04-04 | $203.58 | $197.47 | $209.69 |
| 2027-04-05 | $204.47 | $198.34 | $210.61 |
| 2027-04-06 | $203.36 | $197.26 | $209.46 |
| 2027-04-07 | $203.85 | $197.73 | $209.96 |
| 2027-04-08 | $204.08 | $197.96 | $210.20 |
| 2027-04-09 | $203.36 | $197.26 | $209.46 |
| 2027-04-10 | $203.39 | $197.29 | $209.49 |
| 2027-04-11 | $204.05 | $197.92 | $210.17 |
| 2027-04-12 | $204.05 | $197.92 | $210.17 |
| 2027-04-13 | $204.94 | $198.79 | $211.09 |
| 2027-04-14 | $205.00 | $198.85 | $211.15 |
| 2027-04-15 | $205.26 | $199.11 | $211.42 |
| 2027-04-16 | $206.11 | $199.92 | $212.29 |
| 2027-04-17 | $205.72 | $199.55 | $211.89 |
| 2027-04-18 | $204.60 | $198.46 | $210.74 |
| 2027-04-19 | $204.70 | $198.55 | $210.84 |
| 2027-04-20 | $203.58 | $197.47 | $209.69 |
| 2027-04-21 | $202.47 | $196.40 | $208.54 |
| 2027-04-22 | $201.37 | $195.33 | $207.41 |
| 2027-04-23 | $200.27 | $194.26 | $206.28 |
| 2027-04-24 | $200.72 | $194.70 | $206.74 |
| 2027-04-25 | $201.60 | $195.55 | $207.65 |
| 2027-04-26 | $200.50 | $194.49 | $206.52 |
| 2027-04-27 | $201.38 | $195.34 | $207.42 |
| 2027-04-28 | $200.28 | $194.27 | $206.29 |
| 2027-04-29 | $200.77 | $194.74 | $206.79 |
| 2027-04-30 | $200.99 | $194.96 | $207.02 |
| 2027 May | |||
| 2027-05-01 | $200.28 | $194.27 | $206.29 |
| 2027-05-02 | $200.31 | $194.30 | $206.32 |
| 2027-05-03 | $200.96 | $194.93 | $206.99 |
| 2027-05-04 | $200.96 | $194.93 | $206.99 |
| 2027-05-05 | $201.84 | $195.79 | $207.90 |
| 2027-05-06 | $201.90 | $195.85 | $207.96 |
| 2027-05-07 | $202.16 | $196.10 | $208.22 |
| 2027-05-08 | $202.99 | $196.90 | $209.08 |
| 2027-05-09 | $202.61 | $196.53 | $208.69 |
| 2027-05-10 | $201.50 | $195.46 | $207.55 |
| 2027-05-11 | $201.60 | $195.55 | $207.65 |
| 2027-05-12 | $200.50 | $194.49 | $206.52 |
| 2027-05-13 | $199.41 | $193.43 | $205.39 |
| 2027-05-14 | $198.32 | $192.37 | $204.27 |
| 2027-05-15 | $197.24 | $191.32 | $203.16 |
| 2027-05-16 | $197.69 | $191.75 | $203.62 |
| 2027-05-17 | $198.55 | $192.59 | $204.51 |
| 2027-05-18 | $197.47 | $191.55 | $203.39 |
| 2027-05-19 | $198.33 | $192.38 | $204.28 |
| 2027-05-20 | $197.25 | $191.34 | $203.17 |
| 2027-05-21 | $197.73 | $191.80 | $203.66 |
| 2027-05-22 | $197.95 | $192.01 | $203.89 |
| 2027-05-23 | $197.25 | $191.34 | $203.17 |
| 2027-05-24 | $197.28 | $191.37 | $203.20 |
| 2027-05-25 | $197.92 | $191.98 | $203.86 |
| 2027-05-26 | $197.92 | $191.98 | $203.86 |
| 2027-05-27 | $198.79 | $192.82 | $204.75 |
| 2027-05-28 | $198.85 | $192.89 | $204.82 |
| 2027-05-29 | $199.10 | $193.13 | $205.08 |
| 2027-05-30 | $199.92 | $193.92 | $205.92 |
| 2027-05-31 | $199.54 | $193.56 | $205.53 |
| 2027 June | |||
| 2027-06-01 | $198.46 | $192.50 | $204.41 |
| 2027-06-02 | $198.55 | $192.59 | $204.51 |
| 2027-06-03 | $197.47 | $191.54 | $203.39 |
| 2027-06-04 | $196.39 | $190.50 | $202.28 |
| 2027-06-05 | $195.32 | $189.46 | $201.18 |
| 2027-06-06 | $194.26 | $188.43 | $200.09 |
| 2027-06-07 | $194.70 | $188.85 | $200.54 |
| 2027-06-08 | $195.55 | $189.68 | $201.41 |
| 2027-06-09 | $194.48 | $188.65 | $200.32 |
| 2027-06-10 | $195.33 | $189.47 | $201.19 |
| 2027-06-11 | $194.27 | $188.44 | $200.10 |
| 2027-06-12 | $194.74 | $188.90 | $200.58 |
| 2027-06-13 | $194.96 | $189.11 | $200.81 |
| 2027-06-14 | $194.27 | $188.44 | $200.10 |
| 2027-06-15 | $194.30 | $188.47 | $200.13 |
| 2027-06-16 | $194.93 | $189.08 | $200.78 |
| 2027-06-17 | $194.93 | $189.08 | $200.78 |
| 2027-06-18 | $195.78 | $189.91 | $201.66 |
| 2027-06-19 | $195.84 | $189.97 | $201.72 |
| 2027-06-20 | $196.09 | $190.21 | $201.97 |
| 2027-06-21 | $196.90 | $190.99 | $202.80 |
| 2027-06-22 | $196.53 | $190.63 | $202.42 |
| 2027-06-23 | $195.45 | $189.59 | $201.32 |
| 2027-06-24 | $195.55 | $189.68 | $201.41 |
| 2027-06-25 | $194.48 | $188.65 | $200.32 |
| 2027-06-26 | $193.42 | $187.62 | $199.23 |
| 2027-06-27 | $192.37 | $186.60 | $198.14 |
| 2027-06-28 | $191.32 | $185.58 | $197.06 |
| 2027-06-29 | $191.75 | $186.00 | $197.50 |
| 2027-06-30 | $192.59 | $186.81 | $198.37 |
| 2027 July | |||
| 2027-07-01 | $191.54 | $185.80 | $197.29 |
| 2027-07-02 | $192.38 | $186.61 | $198.15 |
| 2027-07-03 | $191.33 | $185.59 | $197.07 |
| 2027-07-04 | $191.80 | $186.04 | $197.55 |
| 2027-07-05 | $192.01 | $186.25 | $197.77 |
| 2027-07-06 | $191.33 | $185.59 | $197.07 |
| 2027-07-07 | $191.36 | $185.62 | $197.10 |
| 2027-07-08 | $191.98 | $186.22 | $197.74 |
| 2027-07-09 | $191.98 | $186.22 | $197.74 |
| 2027-07-10 | $192.82 | $187.04 | $198.61 |
| 2027-07-11 | $192.88 | $187.10 | $198.67 |
| 2027-07-12 | $193.13 | $187.33 | $198.92 |
| 2027-07-13 | $193.92 | $188.10 | $199.74 |
| 2027-07-14 | $193.55 | $187.75 | $199.36 |
| 2027-07-15 | $192.50 | $186.72 | $198.27 |
| 2027-07-16 | $192.59 | $186.81 | $198.37 |
| 2027-07-17 | $191.54 | $185.80 | $197.29 |
| 2027-07-18 | $190.50 | $184.78 | $196.21 |
| 2027-07-19 | $189.46 | $183.78 | $195.14 |
| 2027-07-20 | $188.43 | $182.77 | $194.08 |
| 2027-07-21 | $188.85 | $183.19 | $194.52 |
| 2027-07-22 | $189.68 | $183.99 | $195.37 |
| 2027-07-23 | $188.65 | $182.99 | $194.30 |
| 2027-07-24 | $189.47 | $183.79 | $195.16 |
| 2027-07-25 | $188.44 | $182.79 | $194.09 |
| 2027-07-26 | $188.89 | $183.23 | $194.56 |
| 2027-07-27 | $189.11 | $183.43 | $194.78 |
| 2027-07-28 | $188.44 | $182.79 | $194.09 |
| 2027-07-29 | $188.47 | $182.82 | $194.12 |
| 2027-07-30 | $189.08 | $183.40 | $194.75 |
| 2027-07-31 | $189.08 | $183.40 | $194.75 |
| 2027 August | |||
| 2027-08-01 | $189.91 | $184.21 | $195.60 |
| 2027-08-02 | $189.97 | $184.27 | $195.66 |
| 2027-08-03 | $190.21 | $184.50 | $195.91 |
| 2027-08-04 | $190.99 | $185.26 | $196.72 |
| 2027-08-05 | $190.63 | $184.91 | $196.35 |
| 2027-08-06 | $189.59 | $183.90 | $195.28 |
| 2027-08-07 | $189.68 | $183.99 | $195.37 |
| 2027-08-08 | $188.65 | $182.99 | $194.30 |
| 2027-08-09 | $187.62 | $181.99 | $193.25 |
| 2027-08-10 | $186.59 | $181.00 | $192.19 |
| 2027-08-11 | $185.58 | $180.01 | $191.15 |
| 2027-08-12 | $186.00 | $180.42 | $191.58 |
| 2027-08-13 | $186.81 | $181.21 | $192.41 |
| 2027-08-14 | $185.79 | $180.22 | $191.37 |
| 2027-08-15 | $186.61 | $181.01 | $192.20 |
| 2027-08-16 | $185.59 | $180.02 | $191.16 |
| 2027-08-17 | $186.04 | $180.46 | $191.62 |
| 2027-08-18 | $186.25 | $180.66 | $191.84 |
| 2027-08-19 | $185.59 | $180.02 | $191.16 |
| 2027-08-20 | $185.62 | $180.05 | $191.19 |
| 2027-08-21 | $186.22 | $180.63 | $191.80 |
| 2027-08-22 | $186.22 | $180.63 | $191.80 |
| 2027-08-23 | $187.03 | $181.42 | $192.64 |
| 2027-08-24 | $187.09 | $181.48 | $192.71 |
| 2027-08-25 | $187.33 | $181.71 | $192.95 |
| 2027-08-26 | $188.10 | $182.46 | $193.74 |
| 2027-08-27 | $187.74 | $182.11 | $193.38 |
| 2027-08-28 | $186.72 | $181.12 | $192.32 |
| 2027-08-29 | $186.81 | $181.21 | $192.41 |
| 2027-08-30 | $185.79 | $180.22 | $191.37 |
| 2027-08-31 | $184.78 | $179.24 | $190.32 |
| 2027 September | |||
| 2027-09-01 | $183.77 | $178.26 | $189.29 |
| 2027-09-02 | $182.77 | $177.29 | $188.25 |
| 2027-09-03 | $183.18 | $177.69 | $188.68 |
| 2027-09-04 | $183.99 | $178.47 | $189.51 |
| 2027-09-05 | $182.98 | $177.49 | $188.47 |
| 2027-09-06 | $183.78 | $178.27 | $189.30 |
| 2027-09-07 | $182.78 | $177.30 | $188.27 |
| 2027-09-08 | $183.23 | $177.73 | $188.72 |
| 2027-09-09 | $183.43 | $177.93 | $188.93 |
| 2027-09-10 | $182.78 | $177.30 | $188.27 |
| 2027-09-11 | $182.81 | $177.33 | $188.30 |
| 2027-09-12 | $183.40 | $177.90 | $188.90 |
| 2027-09-13 | $183.40 | $177.90 | $188.90 |
| 2027-09-14 | $184.21 | $178.68 | $189.73 |
| 2027-09-15 | $184.26 | $178.74 | $189.79 |
| 2027-09-16 | $184.50 | $178.96 | $190.03 |
| 2027-09-17 | $185.26 | $179.70 | $190.81 |
| 2027-09-18 | $184.91 | $179.36 | $190.45 |
| 2027-09-19 | $183.90 | $178.38 | $189.41 |
| 2027-09-20 | $183.99 | $178.47 | $189.50 |
| 2027-09-21 | $182.98 | $177.49 | $188.47 |
| 2027-09-22 | $181.99 | $176.53 | $187.45 |
| 2027-09-23 | $180.99 | $175.56 | $186.42 |
| 2027-09-24 | $180.01 | $174.61 | $185.41 |
| 2027-09-25 | $180.41 | $175.00 | $185.83 |
| 2027-09-26 | $181.20 | $175.77 | $186.64 |