Current JIOFIN price: $301.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $169.95 | $164.85 | $175.05 |
| 2028-01-02 | $170.69 | $165.57 | $175.81 |
| 2028-01-03 | $170.75 | $165.62 | $175.87 |
| 2028-01-04 | $170.96 | $165.83 | $176.09 |
| 2028-01-05 | $171.66 | $166.51 | $176.81 |
| 2028-01-06 | $171.34 | $166.20 | $176.48 |
| 2028-01-07 | $170.41 | $165.29 | $175.52 |
| 2028-01-08 | $170.49 | $165.37 | $175.60 |
| 2028-01-09 | $169.56 | $164.47 | $174.65 |
| 2028-01-10 | $168.64 | $163.58 | $173.69 |
| 2028-01-11 | $167.72 | $162.69 | $172.75 |
| 2028-01-12 | $166.80 | $161.80 | $171.81 |
| 2028-01-13 | $167.18 | $162.16 | $172.19 |
| 2028-01-14 | $167.91 | $162.87 | $172.95 |
| 2028-01-15 | $167.00 | $161.99 | $172.01 |
| 2028-01-16 | $167.73 | $162.69 | $172.76 |
| 2028-01-17 | $166.81 | $161.81 | $171.82 |
| 2028-01-18 | $167.22 | $162.20 | $172.23 |
| 2028-01-19 | $167.40 | $162.38 | $172.43 |
| 2028-01-20 | $166.81 | $161.81 | $171.82 |
| 2028-01-21 | $166.84 | $161.83 | $171.84 |
| 2028-01-22 | $167.38 | $162.36 | $172.40 |
| 2028-01-23 | $167.38 | $162.36 | $172.40 |
| 2028-01-24 | $168.11 | $163.07 | $173.15 |
| 2028-01-25 | $168.16 | $163.12 | $173.21 |
| 2028-01-26 | $168.38 | $163.33 | $173.43 |
| 2028-01-27 | $169.07 | $164.00 | $174.14 |
| 2028-01-28 | $168.75 | $163.69 | $173.81 |
| 2028-01-29 | $167.83 | $162.80 | $172.86 |
| 2028-01-30 | $167.91 | $162.87 | $172.95 |
| 2028-01-31 | $167.00 | $161.99 | $172.01 |
| 2028 February | |||
| 2028-02-01 | $166.09 | $161.10 | $171.07 |
| 2028-02-02 | $165.18 | $160.22 | $170.14 |
| 2028-02-03 | $164.28 | $159.35 | $169.21 |
| 2028-02-04 | $164.65 | $159.71 | $169.59 |
| 2028-02-05 | $165.37 | $160.41 | $170.33 |
| 2028-02-06 | $164.47 | $159.54 | $169.40 |
| 2028-02-07 | $165.19 | $160.23 | $170.15 |
| 2028-02-08 | $164.29 | $159.36 | $169.22 |
| 2028-02-09 | $164.69 | $159.75 | $169.63 |
| 2028-02-10 | $164.87 | $159.93 | $169.82 |
| 2028-02-11 | $164.29 | $159.36 | $169.22 |
| 2028-02-12 | $164.32 | $159.39 | $169.25 |
| 2028-02-13 | $164.85 | $159.90 | $169.79 |
| 2028-02-14 | $164.85 | $159.90 | $169.79 |
| 2028-02-15 | $165.57 | $160.60 | $170.54 |
| 2028-02-16 | $165.62 | $160.65 | $170.59 |
| 2028-02-17 | $165.83 | $160.86 | $170.81 |
| 2028-02-18 | $166.51 | $161.52 | $171.51 |
| 2028-02-19 | $166.20 | $161.21 | $171.18 |
| 2028-02-20 | $165.29 | $160.33 | $170.25 |
| 2028-02-21 | $165.37 | $160.41 | $170.33 |
| 2028-02-22 | $164.47 | $159.54 | $169.40 |
| 2028-02-23 | $163.57 | $158.67 | $168.48 |
| 2028-02-24 | $162.68 | $157.80 | $167.56 |
| 2028-02-25 | $161.80 | $156.94 | $166.65 |
| 2028-02-26 | $162.16 | $157.30 | $167.02 |
| 2028-02-27 | $162.87 | $157.98 | $167.76 |
| 2028-02-28 | $161.98 | $157.12 | $166.84 |
| 2028-02-29 | $162.69 | $157.81 | $167.57 |
| 2028 March | |||
| 2028-03-01 | $161.81 | $156.95 | $166.66 |
| 2028-03-02 | $162.20 | $157.33 | $167.06 |
| 2028-03-03 | $162.38 | $157.51 | $167.25 |
| 2028-03-04 | $161.81 | $156.95 | $166.66 |
| 2028-03-05 | $161.83 | $156.98 | $166.69 |
| 2028-03-06 | $162.35 | $157.48 | $167.22 |
| 2028-03-07 | $162.35 | $157.48 | $167.22 |
| 2028-03-08 | $163.06 | $158.17 | $167.96 |
| 2028-03-09 | $163.12 | $158.22 | $168.01 |
| 2028-03-10 | $163.32 | $158.42 | $168.22 |
| 2028-03-11 | $163.99 | $159.07 | $168.91 |
| 2028-03-12 | $163.68 | $158.77 | $168.59 |
| 2028-03-13 | $162.79 | $157.91 | $167.68 |
| 2028-03-14 | $162.87 | $157.98 | $167.76 |
| 2028-03-15 | $161.98 | $157.12 | $166.84 |
| 2028-03-16 | $161.10 | $156.27 | $165.93 |
| 2028-03-17 | $160.22 | $155.42 | $165.03 |
| 2028-03-18 | $159.35 | $154.57 | $164.13 |
| 2028-03-19 | $159.71 | $154.92 | $164.50 |
| 2028-03-20 | $160.41 | $155.60 | $165.22 |
| 2028-03-21 | $159.53 | $154.75 | $164.32 |
| 2028-03-22 | $160.23 | $155.42 | $165.04 |
| 2028-03-23 | $159.36 | $154.58 | $164.14 |
| 2028-03-24 | $159.74 | $154.95 | $164.54 |
| 2028-03-25 | $159.92 | $155.13 | $164.72 |
| 2028-03-26 | $159.36 | $154.58 | $164.14 |
| 2028-03-27 | $159.38 | $154.60 | $164.17 |
| 2028-03-28 | $159.90 | $155.10 | $164.70 |
| 2028-03-29 | $159.90 | $155.10 | $164.70 |
| 2028-03-30 | $160.60 | $155.78 | $165.42 |
| 2028-03-31 | $160.65 | $155.83 | $165.47 |
| 2028 April | |||
| 2028-04-01 | $160.85 | $156.03 | $165.68 |
| 2028-04-02 | $161.51 | $156.67 | $166.36 |
| 2028-04-03 | $161.21 | $156.37 | $166.05 |
| 2028-04-04 | $160.33 | $155.52 | $165.14 |
| 2028-04-05 | $160.41 | $155.60 | $165.22 |
| 2028-04-06 | $159.53 | $154.75 | $164.32 |
| 2028-04-07 | $158.66 | $153.90 | $163.42 |
| 2028-04-08 | $157.80 | $153.07 | $162.53 |
| 2028-04-09 | $156.94 | $152.23 | $161.65 |
| 2028-04-10 | $157.29 | $152.57 | $162.01 |
| 2028-04-11 | $157.98 | $153.24 | $162.72 |
| 2028-04-12 | $157.12 | $152.41 | $161.83 |
| 2028-04-13 | $157.81 | $153.07 | $162.54 |
| 2028-04-14 | $156.95 | $152.24 | $161.66 |
| 2028-04-15 | $157.33 | $152.61 | $162.05 |
| 2028-04-16 | $157.51 | $152.78 | $162.23 |
| 2028-04-17 | $156.95 | $152.24 | $161.66 |
| 2028-04-18 | $156.97 | $152.26 | $161.68 |
| 2028-04-19 | $157.48 | $152.76 | $162.20 |
| 2028-04-20 | $157.48 | $152.76 | $162.20 |
| 2028-04-21 | $158.17 | $153.43 | $162.92 |
| 2028-04-22 | $158.22 | $153.47 | $162.97 |
| 2028-04-23 | $158.42 | $153.67 | $163.17 |
| 2028-04-24 | $159.07 | $154.30 | $163.84 |
| 2028-04-25 | $158.77 | $154.01 | $163.53 |
| 2028-04-26 | $157.91 | $153.17 | $162.64 |
| 2028-04-27 | $157.98 | $153.24 | $162.72 |
| 2028-04-28 | $157.12 | $152.41 | $161.83 |
| 2028-04-29 | $156.26 | $151.58 | $160.95 |
| 2028-04-30 | $155.41 | $150.75 | $160.08 |
| 2028 May | |||
| 2028-05-01 | $154.57 | $149.93 | $159.20 |
| 2028-05-02 | $154.91 | $150.27 | $159.56 |
| 2028-05-03 | $155.59 | $150.92 | $160.26 |
| 2028-05-04 | $154.74 | $150.10 | $159.39 |
| 2028-05-05 | $155.42 | $150.76 | $160.09 |
| 2028-05-06 | $154.58 | $149.94 | $159.21 |
| 2028-05-07 | $154.95 | $150.30 | $159.60 |
| 2028-05-08 | $155.12 | $150.47 | $159.78 |
| 2028-05-09 | $154.58 | $149.94 | $159.21 |
| 2028-05-10 | $154.60 | $149.96 | $159.24 |
| 2028-05-11 | $155.10 | $150.45 | $159.75 |
| 2028-05-12 | $155.10 | $150.45 | $159.75 |
| 2028-05-13 | $155.78 | $151.10 | $160.45 |
| 2028-05-14 | $155.83 | $151.15 | $160.50 |
| 2028-05-15 | $156.02 | $151.34 | $160.71 |
| 2028-05-16 | $156.67 | $151.97 | $161.37 |
| 2028-05-17 | $156.37 | $151.68 | $161.06 |
| 2028-05-18 | $155.52 | $150.85 | $160.18 |
| 2028-05-19 | $155.59 | $150.92 | $160.26 |
| 2028-05-20 | $154.74 | $150.10 | $159.39 |
| 2028-05-21 | $153.90 | $149.28 | $158.52 |
| 2028-05-22 | $153.06 | $148.47 | $157.65 |
| 2028-05-23 | $152.23 | $147.66 | $156.80 |
| 2028-05-24 | $152.57 | $147.99 | $157.15 |
| 2028-05-25 | $153.24 | $148.64 | $157.84 |
| 2028-05-26 | $152.40 | $147.83 | $156.98 |
| 2028-05-27 | $153.07 | $148.48 | $157.66 |
| 2028-05-28 | $152.24 | $147.67 | $156.81 |
| 2028-05-29 | $152.61 | $148.03 | $157.18 |
| 2028-05-30 | $152.78 | $148.19 | $157.36 |
| 2028-05-31 | $152.24 | $147.67 | $156.81 |
| 2028 June | |||
| 2028-06-01 | $152.26 | $147.69 | $156.83 |
| 2028-06-02 | $152.75 | $148.17 | $157.34 |
| 2028-06-03 | $152.75 | $148.17 | $157.34 |
| 2028-06-04 | $153.42 | $148.82 | $158.03 |
| 2028-06-05 | $153.47 | $148.87 | $158.08 |
| 2028-06-06 | $153.67 | $149.06 | $158.28 |
| 2028-06-07 | $154.30 | $149.67 | $158.93 |
| 2028-06-08 | $154.01 | $149.39 | $158.63 |
| 2028-06-09 | $153.17 | $148.57 | $157.76 |
| 2028-06-10 | $153.24 | $148.64 | $157.84 |
| 2028-06-11 | $152.40 | $147.83 | $156.98 |
| 2028-06-12 | $151.57 | $147.03 | $156.12 |
| 2028-06-13 | $150.75 | $146.23 | $155.27 |
| 2028-06-14 | $149.93 | $145.43 | $154.42 |
| 2028-06-15 | $150.26 | $145.76 | $154.77 |
| 2028-06-16 | $150.92 | $146.39 | $155.45 |
| 2028-06-17 | $150.10 | $145.60 | $154.60 |
| 2028-06-18 | $150.76 | $146.23 | $155.28 |
| 2028-06-19 | $149.94 | $145.44 | $154.43 |
| 2028-06-20 | $150.30 | $145.79 | $154.81 |
| 2028-06-21 | $150.47 | $145.95 | $154.98 |
| 2028-06-22 | $149.94 | $145.44 | $154.43 |
| 2028-06-23 | $149.96 | $145.46 | $154.46 |
| 2028-06-24 | $150.44 | $145.93 | $154.96 |
| 2028-06-25 | $150.44 | $145.93 | $154.96 |
| 2028-06-26 | $151.10 | $146.57 | $155.64 |
| 2028-06-27 | $151.15 | $146.62 | $155.68 |
| 2028-06-28 | $151.34 | $146.80 | $155.88 |
| 2028-06-29 | $151.96 | $147.40 | $156.52 |
| 2028-06-30 | $151.68 | $147.13 | $156.23 |
| 2028 July | |||
| 2028-07-01 | $150.85 | $146.32 | $155.38 |
| 2028-07-02 | $150.92 | $146.39 | $155.45 |
| 2028-07-03 | $150.10 | $145.60 | $154.60 |
| 2028-07-04 | $149.28 | $144.80 | $153.76 |
| 2028-07-05 | $148.47 | $144.01 | $152.92 |
| 2028-07-06 | $147.66 | $143.23 | $152.09 |
| 2028-07-07 | $147.99 | $143.55 | $152.43 |
| 2028-07-08 | $148.64 | $144.18 | $153.10 |
| 2028-07-09 | $147.83 | $143.40 | $152.26 |
| 2028-07-10 | $148.48 | $144.02 | $152.93 |
| 2028-07-11 | $147.67 | $143.24 | $152.10 |
| 2028-07-12 | $148.03 | $143.58 | $152.47 |
| 2028-07-13 | $148.19 | $143.75 | $152.64 |
| 2028-07-14 | $147.67 | $143.24 | $152.10 |
| 2028-07-15 | $147.69 | $143.26 | $152.12 |
| 2028-07-16 | $148.17 | $143.72 | $152.61 |
| 2028-07-17 | $148.17 | $143.72 | $152.61 |
| 2028-07-18 | $148.82 | $144.35 | $153.28 |
| 2028-07-19 | $148.86 | $144.40 | $153.33 |
| 2028-07-20 | $149.05 | $144.58 | $153.52 |
| 2028-07-21 | $149.67 | $145.18 | $154.16 |
| 2028-07-22 | $149.38 | $144.90 | $153.86 |
| 2028-07-23 | $148.57 | $144.11 | $153.03 |
| 2028-07-24 | $148.64 | $144.18 | $153.10 |
| 2028-07-25 | $147.83 | $143.40 | $152.26 |
| 2028-07-26 | $147.02 | $142.61 | $151.44 |
| 2028-07-27 | $146.22 | $141.84 | $150.61 |
| 2028-07-28 | $145.43 | $141.06 | $149.79 |
| 2028-07-29 | $145.75 | $141.38 | $150.13 |
| 2028-07-30 | $146.39 | $142.00 | $150.78 |
| 2028-07-31 | $145.59 | $141.23 | $149.96 |
| 2028 August | |||
| 2028-08-01 | $146.23 | $141.85 | $150.62 |
| 2028-08-02 | $145.44 | $141.07 | $149.80 |
| 2028-08-03 | $145.79 | $141.41 | $150.16 |
| 2028-08-04 | $145.95 | $141.57 | $150.33 |
| 2028-08-05 | $145.44 | $141.07 | $149.80 |
| 2028-08-06 | $145.46 | $141.09 | $149.82 |
| 2028-08-07 | $145.93 | $141.55 | $150.31 |
| 2028-08-08 | $145.93 | $141.55 | $150.31 |
| 2028-08-09 | $146.57 | $142.17 | $150.96 |
| 2028-08-10 | $146.61 | $142.21 | $151.01 |
| 2028-08-11 | $146.80 | $142.39 | $151.20 |
| 2028-08-12 | $147.40 | $142.98 | $151.82 |
| 2028-08-13 | $147.12 | $142.71 | $151.54 |
| 2028-08-14 | $146.32 | $141.93 | $150.71 |
| 2028-08-15 | $146.39 | $142.00 | $150.78 |
| 2028-08-16 | $145.59 | $141.23 | $149.96 |
| 2028-08-17 | $144.80 | $140.46 | $149.15 |
| 2028-08-18 | $144.01 | $139.69 | $148.33 |
| 2028-08-19 | $143.23 | $138.93 | $147.52 |
| 2028-08-20 | $143.55 | $139.24 | $147.86 |
| 2028-08-21 | $144.18 | $139.85 | $148.50 |
| 2028-08-22 | $143.39 | $139.09 | $147.69 |
| 2028-08-23 | $144.02 | $139.70 | $148.34 |
| 2028-08-24 | $143.24 | $138.94 | $147.53 |
| 2028-08-25 | $143.58 | $139.27 | $147.89 |
| 2028-08-26 | $143.74 | $139.43 | $148.06 |
| 2028-08-27 | $143.24 | $138.94 | $147.53 |
| 2028-08-28 | $143.26 | $138.96 | $147.56 |
| 2028-08-29 | $143.72 | $139.41 | $148.03 |
| 2028-08-30 | $143.72 | $139.41 | $148.03 |
| 2028-08-31 | $144.35 | $140.02 | $148.68 |
| 2028 September | |||
| 2028-09-01 | $144.40 | $140.06 | $148.73 |
| 2028-09-02 | $144.58 | $140.24 | $148.92 |
| 2028-09-03 | $145.17 | $140.82 | $149.53 |
| 2028-09-04 | $144.90 | $140.55 | $149.25 |
| 2028-09-05 | $144.11 | $139.79 | $148.43 |
| 2028-09-06 | $144.18 | $139.85 | $148.50 |
| 2028-09-07 | $143.39 | $139.09 | $147.69 |
| 2028-09-08 | $142.61 | $138.33 | $146.89 |
| 2028-09-09 | $141.83 | $137.58 | $146.09 |
| 2028-09-10 | $141.06 | $136.83 | $145.29 |
| 2028-09-11 | $141.38 | $137.14 | $145.62 |
| 2028-09-12 | $142.00 | $137.74 | $146.26 |
| 2028-09-13 | $141.22 | $136.99 | $145.46 |
| 2028-09-14 | $141.84 | $137.59 | $146.10 |
| 2028-09-15 | $141.07 | $136.84 | $145.30 |
| 2028-09-16 | $141.41 | $137.17 | $145.65 |
| 2028-09-17 | $141.57 | $137.32 | $145.82 |
| 2028-09-18 | $141.07 | $136.84 | $145.30 |
| 2028-09-19 | $141.09 | $136.86 | $145.33 |
| 2028-09-20 | $141.55 | $137.30 | $145.79 |
| 2028-09-21 | $141.55 | $137.30 | $145.79 |
| 2028-09-22 | $142.17 | $137.90 | $146.43 |
| 2028-09-23 | $142.21 | $137.95 | $146.48 |
| 2028-09-24 | $142.39 | $138.12 | $146.66 |
| 2028-09-25 | $142.98 | $138.69 | $147.27 |