Current JIOFIN price: $301.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $103.63 | $100.52 | $106.74 |
| 2030-01-02 | $103.06 | $99.97 | $106.15 |
| 2030-01-03 | $103.11 | $100.02 | $106.21 |
| 2030-01-04 | $102.55 | $99.47 | $105.63 |
| 2030-01-05 | $101.99 | $98.93 | $105.05 |
| 2030-01-06 | $101.44 | $98.39 | $104.48 |
| 2030-01-07 | $100.88 | $97.86 | $103.91 |
| 2030-01-08 | $101.11 | $98.08 | $104.14 |
| 2030-01-09 | $101.55 | $98.51 | $104.60 |
| 2030-01-10 | $101.00 | $97.97 | $104.03 |
| 2030-01-11 | $101.44 | $98.40 | $104.49 |
| 2030-01-12 | $100.89 | $97.86 | $103.92 |
| 2030-01-13 | $101.13 | $98.10 | $104.17 |
| 2030-01-14 | $101.25 | $98.21 | $104.28 |
| 2030-01-15 | $100.89 | $97.86 | $103.92 |
| 2030-01-16 | $100.91 | $97.88 | $103.93 |
| 2030-01-17 | $101.23 | $98.19 | $104.27 |
| 2030-01-18 | $101.23 | $98.19 | $104.27 |
| 2030-01-19 | $101.67 | $98.62 | $104.72 |
| 2030-01-20 | $101.71 | $98.66 | $104.76 |
| 2030-01-21 | $101.84 | $98.78 | $104.89 |
| 2030-01-22 | $102.25 | $99.19 | $105.32 |
| 2030-01-23 | $102.06 | $99.00 | $105.12 |
| 2030-01-24 | $101.50 | $98.46 | $104.55 |
| 2030-01-25 | $101.55 | $98.51 | $104.60 |
| 2030-01-26 | $101.00 | $97.97 | $104.03 |
| 2030-01-27 | $100.45 | $97.44 | $103.46 |
| 2030-01-28 | $99.90 | $96.90 | $102.90 |
| 2030-01-29 | $99.36 | $96.38 | $102.34 |
| 2030-01-30 | $99.58 | $96.59 | $102.57 |
| 2030-01-31 | $100.02 | $97.02 | $103.02 |
| 2030 February | |||
| 2030-02-01 | $99.47 | $96.49 | $102.46 |
| 2030-02-02 | $99.91 | $96.91 | $102.91 |
| 2030-02-03 | $99.36 | $96.38 | $102.34 |
| 2030-02-04 | $99.60 | $96.62 | $102.59 |
| 2030-02-05 | $99.72 | $96.72 | $102.71 |
| 2030-02-06 | $99.36 | $96.38 | $102.34 |
| 2030-02-07 | $99.38 | $96.40 | $102.36 |
| 2030-02-08 | $99.70 | $96.71 | $102.69 |
| 2030-02-09 | $99.70 | $96.71 | $102.69 |
| 2030-02-10 | $100.14 | $97.13 | $103.14 |
| 2030-02-11 | $100.17 | $97.16 | $103.17 |
| 2030-02-12 | $100.30 | $97.29 | $103.30 |
| 2030-02-13 | $100.71 | $97.69 | $103.73 |
| 2030-02-14 | $100.52 | $97.50 | $103.53 |
| 2030-02-15 | $99.97 | $96.97 | $102.97 |
| 2030-02-16 | $100.02 | $97.02 | $103.02 |
| 2030-02-17 | $99.47 | $96.49 | $102.46 |
| 2030-02-18 | $98.93 | $95.96 | $101.90 |
| 2030-02-19 | $98.39 | $95.44 | $101.34 |
| 2030-02-20 | $97.85 | $94.92 | $100.79 |
| 2030-02-21 | $98.08 | $95.13 | $101.02 |
| 2030-02-22 | $98.50 | $95.55 | $101.46 |
| 2030-02-23 | $97.97 | $95.03 | $100.91 |
| 2030-02-24 | $98.40 | $95.45 | $101.35 |
| 2030-02-25 | $97.86 | $94.93 | $100.80 |
| 2030-02-26 | $98.10 | $95.15 | $101.04 |
| 2030-02-27 | $98.21 | $95.26 | $101.15 |
| 2030-02-28 | $97.86 | $94.93 | $100.80 |
| 2030 March | |||
| 2030-03-01 | $97.88 | $94.94 | $100.81 |
| 2030-03-02 | $98.19 | $95.25 | $101.14 |
| 2030-03-03 | $98.19 | $95.25 | $101.14 |
| 2030-03-04 | $98.62 | $95.66 | $101.58 |
| 2030-03-05 | $98.65 | $95.69 | $101.61 |
| 2030-03-06 | $98.78 | $95.82 | $101.74 |
| 2030-03-07 | $99.18 | $96.21 | $102.16 |
| 2030-03-08 | $99.00 | $96.03 | $101.97 |
| 2030-03-09 | $98.46 | $95.50 | $101.41 |
| 2030-03-10 | $98.50 | $95.55 | $101.46 |
| 2030-03-11 | $97.97 | $95.03 | $100.91 |
| 2030-03-12 | $97.43 | $94.51 | $100.36 |
| 2030-03-13 | $96.90 | $94.00 | $99.81 |
| 2030-03-14 | $96.38 | $93.48 | $99.27 |
| 2030-03-15 | $96.59 | $93.69 | $99.49 |
| 2030-03-16 | $97.02 | $94.10 | $99.93 |
| 2030-03-17 | $96.49 | $93.59 | $99.38 |
| 2030-03-18 | $96.91 | $94.00 | $99.82 |
| 2030-03-19 | $96.38 | $93.49 | $99.27 |
| 2030-03-20 | $96.61 | $93.72 | $99.51 |
| 2030-03-21 | $96.72 | $93.82 | $99.62 |
| 2030-03-22 | $96.38 | $93.49 | $99.27 |
| 2030-03-23 | $96.40 | $93.50 | $99.29 |
| 2030-03-24 | $96.71 | $93.81 | $99.61 |
| 2030-03-25 | $96.71 | $93.81 | $99.61 |
| 2030-03-26 | $97.13 | $94.22 | $100.04 |
| 2030-03-27 | $97.16 | $94.25 | $100.08 |
| 2030-03-28 | $97.28 | $94.37 | $100.20 |
| 2030-03-29 | $97.68 | $94.75 | $100.62 |
| 2030-03-30 | $97.50 | $94.58 | $100.43 |
| 2030-03-31 | $96.97 | $94.06 | $99.88 |
| 2030 April | |||
| 2030-04-01 | $97.02 | $94.10 | $99.93 |
| 2030-04-02 | $96.49 | $93.59 | $99.38 |
| 2030-04-03 | $95.96 | $93.08 | $98.84 |
| 2030-04-04 | $95.44 | $92.57 | $98.30 |
| 2030-04-05 | $94.92 | $92.07 | $97.77 |
| 2030-04-06 | $95.13 | $92.28 | $97.99 |
| 2030-04-07 | $95.55 | $92.68 | $98.41 |
| 2030-04-08 | $95.03 | $92.18 | $97.88 |
| 2030-04-09 | $95.44 | $92.58 | $98.31 |
| 2030-04-10 | $94.92 | $92.08 | $97.77 |
| 2030-04-11 | $95.15 | $92.30 | $98.01 |
| 2030-04-12 | $95.26 | $92.40 | $98.12 |
| 2030-04-13 | $94.92 | $92.08 | $97.77 |
| 2030-04-14 | $94.94 | $92.09 | $97.79 |
| 2030-04-15 | $95.24 | $92.39 | $98.10 |
| 2030-04-16 | $95.24 | $92.39 | $98.10 |
| 2030-04-17 | $95.66 | $92.79 | $98.53 |
| 2030-04-18 | $95.69 | $92.82 | $98.56 |
| 2030-04-19 | $95.81 | $92.94 | $98.69 |
| 2030-04-20 | $96.21 | $93.32 | $99.09 |
| 2030-04-21 | $96.03 | $93.14 | $98.91 |
| 2030-04-22 | $95.50 | $92.64 | $98.37 |
| 2030-04-23 | $95.55 | $92.68 | $98.41 |
| 2030-04-24 | $95.03 | $92.18 | $97.88 |
| 2030-04-25 | $94.51 | $91.67 | $97.34 |
| 2030-04-26 | $93.99 | $91.17 | $96.81 |
| 2030-04-27 | $93.48 | $90.68 | $96.29 |
| 2030-04-28 | $93.69 | $90.88 | $96.50 |
| 2030-04-29 | $94.10 | $91.28 | $96.93 |
| 2030-04-30 | $93.59 | $90.78 | $96.40 |
| 2030 May | |||
| 2030-05-01 | $94.00 | $91.18 | $96.82 |
| 2030-05-02 | $93.49 | $90.68 | $96.29 |
| 2030-05-03 | $93.71 | $90.90 | $96.53 |
| 2030-05-04 | $93.82 | $91.01 | $96.63 |
| 2030-05-05 | $93.49 | $90.68 | $96.29 |
| 2030-05-06 | $93.50 | $90.70 | $96.31 |
| 2030-05-07 | $93.80 | $90.99 | $96.62 |
| 2030-05-08 | $93.80 | $90.99 | $96.62 |
| 2030-05-09 | $94.22 | $91.39 | $97.04 |
| 2030-05-10 | $94.25 | $91.42 | $97.07 |
| 2030-05-11 | $94.36 | $91.53 | $97.20 |
| 2030-05-12 | $94.75 | $91.91 | $97.60 |
| 2030-05-13 | $94.57 | $91.74 | $97.41 |
| 2030-05-14 | $94.06 | $91.24 | $96.88 |
| 2030-05-15 | $94.10 | $91.28 | $96.93 |
| 2030-05-16 | $93.59 | $90.78 | $96.40 |
| 2030-05-17 | $93.08 | $90.29 | $95.87 |
| 2030-05-18 | $92.57 | $89.80 | $95.35 |
| 2030-05-19 | $92.07 | $89.31 | $94.83 |
| 2030-05-20 | $92.28 | $89.51 | $95.04 |
| 2030-05-21 | $92.68 | $89.90 | $95.46 |
| 2030-05-22 | $92.18 | $89.41 | $94.94 |
| 2030-05-23 | $92.58 | $89.80 | $95.36 |
| 2030-05-24 | $92.07 | $89.31 | $94.84 |
| 2030-05-25 | $92.30 | $89.53 | $95.07 |
| 2030-05-26 | $92.40 | $89.63 | $95.17 |
| 2030-05-27 | $92.07 | $89.31 | $94.84 |
| 2030-05-28 | $92.09 | $89.33 | $94.85 |
| 2030-05-29 | $92.39 | $89.61 | $95.16 |
| 2030-05-30 | $92.39 | $89.61 | $95.16 |
| 2030-05-31 | $92.79 | $90.01 | $95.57 |
| 2030 June | |||
| 2030-06-01 | $92.82 | $90.04 | $95.60 |
| 2030-06-02 | $92.94 | $90.15 | $95.73 |
| 2030-06-03 | $93.32 | $90.52 | $96.12 |
| 2030-06-04 | $93.14 | $90.35 | $95.94 |
| 2030-06-05 | $92.64 | $89.86 | $95.41 |
| 2030-06-06 | $92.68 | $89.90 | $95.46 |
| 2030-06-07 | $92.17 | $89.41 | $94.94 |
| 2030-06-08 | $91.67 | $88.92 | $94.42 |
| 2030-06-09 | $91.17 | $88.44 | $93.91 |
| 2030-06-10 | $90.68 | $87.96 | $93.40 |
| 2030-06-11 | $90.88 | $88.15 | $93.61 |
| 2030-06-12 | $91.28 | $88.54 | $94.02 |
| 2030-06-13 | $90.78 | $88.06 | $93.50 |
| 2030-06-14 | $91.18 | $88.44 | $93.91 |
| 2030-06-15 | $90.68 | $87.96 | $93.40 |
| 2030-06-16 | $90.90 | $88.17 | $93.63 |
| 2030-06-17 | $91.00 | $88.27 | $93.73 |
| 2030-06-18 | $90.68 | $87.96 | $93.40 |
| 2030-06-19 | $90.70 | $87.98 | $93.42 |
| 2030-06-20 | $90.99 | $88.26 | $93.72 |
| 2030-06-21 | $90.99 | $88.26 | $93.72 |
| 2030-06-22 | $91.39 | $88.65 | $94.13 |
| 2030-06-23 | $91.42 | $88.67 | $94.16 |
| 2030-06-24 | $91.53 | $88.79 | $94.28 |
| 2030-06-25 | $91.91 | $89.15 | $94.67 |
| 2030-06-26 | $91.73 | $88.98 | $94.49 |
| 2030-06-27 | $91.23 | $88.50 | $93.97 |
| 2030-06-28 | $91.28 | $88.54 | $94.02 |
| 2030-06-29 | $90.78 | $88.06 | $93.50 |
| 2030-06-30 | $90.29 | $87.58 | $93.00 |
| 2030 July | |||
| 2030-07-01 | $89.79 | $87.10 | $92.49 |
| 2030-07-02 | $89.31 | $86.63 | $91.98 |
| 2030-07-03 | $89.51 | $86.82 | $92.19 |
| 2030-07-04 | $89.90 | $87.20 | $92.60 |
| 2030-07-05 | $89.41 | $86.73 | $92.09 |
| 2030-07-06 | $89.80 | $87.11 | $92.49 |
| 2030-07-07 | $89.31 | $86.63 | $91.99 |
| 2030-07-08 | $89.53 | $86.84 | $92.21 |
| 2030-07-09 | $89.63 | $86.94 | $92.32 |
| 2030-07-10 | $89.31 | $86.63 | $91.99 |
| 2030-07-11 | $89.32 | $86.65 | $92.00 |
| 2030-07-12 | $89.61 | $86.92 | $92.30 |
| 2030-07-13 | $89.61 | $86.92 | $92.30 |
| 2030-07-14 | $90.01 | $87.31 | $92.71 |
| 2030-07-15 | $90.03 | $87.33 | $92.73 |
| 2030-07-16 | $90.15 | $87.44 | $92.85 |
| 2030-07-17 | $90.52 | $87.80 | $93.23 |
| 2030-07-18 | $90.35 | $87.64 | $93.06 |
| 2030-07-19 | $89.86 | $87.16 | $92.55 |
| 2030-07-20 | $89.90 | $87.20 | $92.60 |
| 2030-07-21 | $89.41 | $86.73 | $92.09 |
| 2030-07-22 | $88.92 | $86.25 | $91.59 |
| 2030-07-23 | $88.44 | $85.78 | $91.09 |
| 2030-07-24 | $87.95 | $85.32 | $90.59 |
| 2030-07-25 | $88.15 | $85.51 | $90.80 |
| 2030-07-26 | $88.54 | $85.88 | $91.19 |
| 2030-07-27 | $88.06 | $85.41 | $90.70 |
| 2030-07-28 | $88.44 | $85.79 | $91.10 |
| 2030-07-29 | $87.96 | $85.32 | $90.60 |
| 2030-07-30 | $88.17 | $85.53 | $90.82 |
| 2030-07-31 | $88.27 | $85.62 | $90.92 |
| 2030 August | |||
| 2030-08-01 | $87.96 | $85.32 | $90.60 |
| 2030-08-02 | $87.97 | $85.33 | $90.61 |
| 2030-08-03 | $88.26 | $85.61 | $90.91 |
| 2030-08-04 | $88.26 | $85.61 | $90.91 |
| 2030-08-05 | $88.64 | $85.99 | $91.30 |
| 2030-08-06 | $88.67 | $86.01 | $91.33 |
| 2030-08-07 | $88.78 | $86.12 | $91.45 |
| 2030-08-08 | $89.15 | $86.48 | $91.82 |
| 2030-08-09 | $88.98 | $86.31 | $91.65 |
| 2030-08-10 | $88.50 | $85.84 | $91.15 |
| 2030-08-11 | $88.54 | $85.88 | $91.19 |
| 2030-08-12 | $88.06 | $85.41 | $90.70 |
| 2030-08-13 | $87.58 | $84.95 | $90.20 |
| 2030-08-14 | $87.10 | $84.49 | $89.71 |
| 2030-08-15 | $86.62 | $84.03 | $89.22 |
| 2030-08-16 | $86.82 | $84.21 | $89.42 |
| 2030-08-17 | $87.20 | $84.58 | $89.82 |
| 2030-08-18 | $86.72 | $84.12 | $89.33 |
| 2030-08-19 | $87.10 | $84.49 | $89.72 |
| 2030-08-20 | $86.63 | $84.03 | $89.23 |
| 2030-08-21 | $86.84 | $84.23 | $89.44 |
| 2030-08-22 | $86.94 | $84.33 | $89.55 |
| 2030-08-23 | $86.63 | $84.03 | $89.23 |
| 2030-08-24 | $86.64 | $84.04 | $89.24 |
| 2030-08-25 | $86.92 | $84.32 | $89.53 |
| 2030-08-26 | $86.92 | $84.32 | $89.53 |
| 2030-08-27 | $87.30 | $84.68 | $89.92 |
| 2030-08-28 | $87.33 | $84.71 | $89.95 |
| 2030-08-29 | $87.44 | $84.82 | $90.07 |
| 2030-08-30 | $87.80 | $85.17 | $90.44 |
| 2030-08-31 | $87.64 | $85.01 | $90.26 |
| 2030 September | |||
| 2030-09-01 | $87.16 | $84.54 | $89.77 |
| 2030-09-02 | $87.20 | $84.58 | $89.82 |
| 2030-09-03 | $86.72 | $84.12 | $89.33 |
| 2030-09-04 | $86.25 | $83.66 | $88.84 |
| 2030-09-05 | $85.78 | $83.21 | $88.36 |
| 2030-09-06 | $85.31 | $82.76 | $87.87 |
| 2030-09-07 | $85.51 | $82.94 | $88.07 |
| 2030-09-08 | $85.88 | $83.30 | $88.46 |
| 2030-09-09 | $85.41 | $82.85 | $87.98 |
| 2030-09-10 | $85.79 | $83.21 | $88.36 |
| 2030-09-11 | $85.32 | $82.76 | $87.88 |
| 2030-09-12 | $85.53 | $82.96 | $88.09 |
| 2030-09-13 | $85.62 | $83.05 | $88.19 |
| 2030-09-14 | $85.32 | $82.76 | $87.88 |
| 2030-09-15 | $85.33 | $82.77 | $87.89 |
| 2030-09-16 | $85.61 | $83.04 | $88.18 |
| 2030-09-17 | $85.61 | $83.04 | $88.18 |
| 2030-09-18 | $85.98 | $83.40 | $88.56 |
| 2030-09-19 | $86.01 | $83.43 | $88.59 |
| 2030-09-20 | $86.12 | $83.54 | $88.70 |
| 2030-09-21 | $86.47 | $83.88 | $89.07 |
| 2030-09-22 | $86.31 | $83.72 | $88.90 |
| 2030-09-23 | $85.84 | $83.26 | $88.42 |
| 2030-09-24 | $85.88 | $83.30 | $88.46 |
| 2030-09-25 | $85.41 | $82.85 | $87.98 |