Current JIOFIN price: $301.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $281.04 | $272.61 | $289.47 |
| 2026-01-02 | $280.05 | $271.65 | $288.45 |
| 2026-01-03 | $280.09 | $271.69 | $288.50 |
| 2026-01-04 | $281.00 | $272.57 | $289.43 |
| 2026-01-05 | $281.00 | $272.57 | $289.43 |
| 2026-01-06 | $282.23 | $273.76 | $290.69 |
| 2026-01-07 | $282.32 | $273.85 | $290.79 |
| 2026-01-08 | $282.67 | $274.19 | $291.15 |
| 2026-01-09 | $283.84 | $275.32 | $292.35 |
| 2026-01-10 | $283.30 | $274.80 | $291.80 |
| 2026-01-11 | $281.76 | $273.30 | $290.21 |
| 2026-01-12 | $281.89 | $273.43 | $290.35 |
| 2026-01-13 | $280.35 | $271.94 | $288.76 |
| 2026-01-14 | $278.83 | $270.46 | $287.19 |
| 2026-01-15 | $277.31 | $268.99 | $285.63 |
| 2026-01-16 | $275.80 | $267.52 | $284.07 |
| 2026-01-17 | $276.42 | $268.12 | $284.71 |
| 2026-01-18 | $277.63 | $269.30 | $285.96 |
| 2026-01-19 | $276.11 | $267.83 | $284.40 |
| 2026-01-20 | $277.32 | $269.00 | $285.64 |
| 2026-01-21 | $275.81 | $267.54 | $284.09 |
| 2026-01-22 | $276.48 | $268.19 | $284.77 |
| 2026-01-23 | $276.79 | $268.49 | $285.09 |
| 2026-01-24 | $275.81 | $267.54 | $284.09 |
| 2026-01-25 | $275.86 | $267.58 | $284.13 |
| 2026-01-26 | $276.75 | $268.44 | $285.05 |
| 2026-01-27 | $276.75 | $268.44 | $285.05 |
| 2026-01-28 | $277.96 | $269.62 | $286.30 |
| 2026-01-29 | $278.05 | $269.71 | $286.39 |
| 2026-01-30 | $278.40 | $270.05 | $286.75 |
| 2026-01-31 | $279.54 | $271.16 | $287.93 |
| 2026 February | |||
| 2026-02-01 | $279.01 | $270.64 | $287.39 |
| 2026-02-02 | $277.49 | $269.17 | $285.82 |
| 2026-02-03 | $277.63 | $269.30 | $285.96 |
| 2026-02-04 | $276.11 | $267.83 | $284.40 |
| 2026-02-05 | $274.61 | $266.37 | $282.85 |
| 2026-02-06 | $273.11 | $264.92 | $281.31 |
| 2026-02-07 | $271.63 | $263.48 | $279.77 |
| 2026-02-08 | $272.24 | $264.07 | $280.40 |
| 2026-02-09 | $273.43 | $265.23 | $281.63 |
| 2026-02-10 | $271.94 | $263.78 | $280.10 |
| 2026-02-11 | $273.13 | $264.94 | $281.32 |
| 2026-02-12 | $271.64 | $263.49 | $279.79 |
| 2026-02-13 | $272.30 | $264.13 | $280.47 |
| 2026-02-14 | $272.61 | $264.43 | $280.78 |
| 2026-02-15 | $271.64 | $263.49 | $279.79 |
| 2026-02-16 | $271.69 | $263.53 | $279.84 |
| 2026-02-17 | $272.56 | $264.38 | $280.74 |
| 2026-02-18 | $272.56 | $264.38 | $280.74 |
| 2026-02-19 | $273.76 | $265.54 | $281.97 |
| 2026-02-20 | $273.84 | $265.63 | $282.06 |
| 2026-02-21 | $274.19 | $265.96 | $282.41 |
| 2026-02-22 | $275.32 | $267.06 | $283.58 |
| 2026-02-23 | $274.80 | $266.55 | $283.04 |
| 2026-02-24 | $273.30 | $265.10 | $281.50 |
| 2026-02-25 | $273.43 | $265.23 | $281.63 |
| 2026-02-26 | $271.94 | $263.78 | $280.10 |
| 2026-02-27 | $270.46 | $262.34 | $278.57 |
| 2026-02-28 | $268.98 | $260.91 | $277.05 |
| 2026 March | |||
| 2026-03-01 | $267.52 | $259.49 | $275.54 |
| 2026-03-02 | $268.12 | $260.08 | $276.16 |
| 2026-03-03 | $269.29 | $261.22 | $277.37 |
| 2026-03-04 | $267.83 | $259.79 | $275.86 |
| 2026-03-05 | $269.00 | $260.93 | $277.07 |
| 2026-03-06 | $267.53 | $259.51 | $275.56 |
| 2026-03-07 | $268.18 | $260.14 | $276.23 |
| 2026-03-08 | $268.48 | $260.43 | $276.54 |
| 2026-03-09 | $267.53 | $259.51 | $275.56 |
| 2026-03-10 | $267.58 | $259.55 | $275.60 |
| 2026-03-11 | $268.44 | $260.39 | $276.49 |
| 2026-03-12 | $268.44 | $260.39 | $276.49 |
| 2026-03-13 | $269.62 | $261.53 | $277.70 |
| 2026-03-14 | $269.70 | $261.61 | $277.79 |
| 2026-03-15 | $270.04 | $261.94 | $278.14 |
| 2026-03-16 | $271.15 | $263.02 | $279.29 |
| 2026-03-17 | $270.64 | $262.52 | $278.76 |
| 2026-03-18 | $269.17 | $261.09 | $277.24 |
| 2026-03-19 | $269.29 | $261.21 | $277.37 |
| 2026-03-20 | $267.83 | $259.79 | $275.86 |
| 2026-03-21 | $266.37 | $258.38 | $274.36 |
| 2026-03-22 | $264.92 | $256.97 | $272.86 |
| 2026-03-23 | $263.47 | $255.57 | $271.38 |
| 2026-03-24 | $264.07 | $256.14 | $271.99 |
| 2026-03-25 | $265.22 | $257.26 | $273.18 |
| 2026-03-26 | $263.78 | $255.86 | $271.69 |
| 2026-03-27 | $264.93 | $256.98 | $272.88 |
| 2026-03-28 | $263.49 | $255.58 | $271.39 |
| 2026-03-29 | $264.13 | $256.20 | $272.05 |
| 2026-03-30 | $264.42 | $256.49 | $272.36 |
| 2026-03-31 | $263.49 | $255.58 | $271.39 |
| 2026 April | |||
| 2026-04-01 | $263.53 | $255.62 | $271.44 |
| 2026-04-02 | $264.38 | $256.45 | $272.31 |
| 2026-04-03 | $264.38 | $256.45 | $272.31 |
| 2026-04-04 | $265.54 | $257.57 | $273.50 |
| 2026-04-05 | $265.62 | $257.65 | $273.59 |
| 2026-04-06 | $265.96 | $257.98 | $273.94 |
| 2026-04-07 | $267.05 | $259.04 | $275.06 |
| 2026-04-08 | $266.55 | $258.55 | $274.54 |
| 2026-04-09 | $265.09 | $257.14 | $273.05 |
| 2026-04-10 | $265.22 | $257.26 | $273.18 |
| 2026-04-11 | $263.78 | $255.86 | $271.69 |
| 2026-04-12 | $262.34 | $254.47 | $270.21 |
| 2026-04-13 | $260.91 | $253.08 | $268.74 |
| 2026-04-14 | $259.49 | $251.70 | $267.27 |
| 2026-04-15 | $260.07 | $252.27 | $267.87 |
| 2026-04-16 | $261.21 | $253.37 | $269.05 |
| 2026-04-17 | $259.79 | $251.99 | $267.58 |
| 2026-04-18 | $260.93 | $253.10 | $268.75 |
| 2026-04-19 | $259.50 | $251.72 | $267.29 |
| 2026-04-20 | $260.13 | $252.33 | $267.94 |
| 2026-04-21 | $260.42 | $252.61 | $268.24 |
| 2026-04-22 | $259.50 | $251.72 | $267.29 |
| 2026-04-23 | $259.55 | $251.76 | $267.33 |
| 2026-04-24 | $260.38 | $252.57 | $268.19 |
| 2026-04-25 | $260.38 | $252.57 | $268.19 |
| 2026-04-26 | $261.52 | $253.68 | $269.37 |
| 2026-04-27 | $261.61 | $253.76 | $269.45 |
| 2026-04-28 | $261.94 | $254.08 | $269.79 |
| 2026-04-29 | $263.01 | $255.12 | $270.90 |
| 2026-04-30 | $262.52 | $254.64 | $270.39 |
| 2026 May | |||
| 2026-05-01 | $261.09 | $253.25 | $268.92 |
| 2026-05-02 | $261.21 | $253.37 | $269.05 |
| 2026-05-03 | $259.79 | $251.99 | $267.58 |
| 2026-05-04 | $258.37 | $250.62 | $266.12 |
| 2026-05-05 | $256.96 | $249.25 | $264.67 |
| 2026-05-06 | $255.56 | $247.90 | $263.23 |
| 2026-05-07 | $256.14 | $248.45 | $263.82 |
| 2026-05-08 | $257.26 | $249.54 | $264.98 |
| 2026-05-09 | $255.86 | $248.18 | $263.53 |
| 2026-05-10 | $256.98 | $249.27 | $264.69 |
| 2026-05-11 | $255.58 | $247.91 | $263.25 |
| 2026-05-12 | $256.20 | $248.51 | $263.88 |
| 2026-05-13 | $256.49 | $248.79 | $264.18 |
| 2026-05-14 | $255.58 | $247.91 | $263.25 |
| 2026-05-15 | $255.62 | $247.95 | $263.29 |
| 2026-05-16 | $256.44 | $248.75 | $264.14 |
| 2026-05-17 | $256.44 | $248.75 | $264.14 |
| 2026-05-18 | $257.57 | $249.84 | $265.29 |
| 2026-05-19 | $257.65 | $249.92 | $265.38 |
| 2026-05-20 | $257.98 | $250.24 | $265.71 |
| 2026-05-21 | $259.04 | $251.26 | $266.81 |
| 2026-05-22 | $258.55 | $250.79 | $266.30 |
| 2026-05-23 | $257.14 | $249.42 | $264.85 |
| 2026-05-24 | $257.26 | $249.54 | $264.98 |
| 2026-05-25 | $255.86 | $248.18 | $263.53 |
| 2026-05-26 | $254.46 | $246.83 | $262.10 |
| 2026-05-27 | $253.08 | $245.49 | $260.67 |
| 2026-05-28 | $251.70 | $244.15 | $259.25 |
| 2026-05-29 | $252.27 | $244.70 | $259.83 |
| 2026-05-30 | $253.37 | $245.77 | $260.97 |
| 2026-05-31 | $251.99 | $244.43 | $259.55 |
| 2026 June | |||
| 2026-06-01 | $253.09 | $245.50 | $260.69 |
| 2026-06-02 | $251.71 | $244.16 | $259.27 |
| 2026-06-03 | $252.32 | $244.75 | $259.89 |
| 2026-06-04 | $252.61 | $245.03 | $260.19 |
| 2026-06-05 | $251.71 | $244.16 | $259.27 |
| 2026-06-06 | $251.75 | $244.20 | $259.31 |
| 2026-06-07 | $252.57 | $244.99 | $260.14 |
| 2026-06-08 | $252.57 | $244.99 | $260.14 |
| 2026-06-09 | $253.67 | $246.06 | $261.28 |
| 2026-06-10 | $253.75 | $246.14 | $261.37 |
| 2026-06-11 | $254.07 | $246.45 | $261.70 |
| 2026-06-12 | $255.12 | $247.47 | $262.77 |
| 2026-06-13 | $254.64 | $247.00 | $262.28 |
| 2026-06-14 | $253.25 | $245.65 | $260.85 |
| 2026-06-15 | $253.37 | $245.77 | $260.97 |
| 2026-06-16 | $251.99 | $244.43 | $259.55 |
| 2026-06-17 | $250.62 | $243.10 | $258.13 |
| 2026-06-18 | $249.25 | $241.77 | $256.73 |
| 2026-06-19 | $247.89 | $240.46 | $255.33 |
| 2026-06-20 | $248.45 | $241.00 | $255.90 |
| 2026-06-21 | $249.54 | $242.05 | $257.02 |
| 2026-06-22 | $248.18 | $240.73 | $255.62 |
| 2026-06-23 | $249.27 | $241.79 | $256.74 |
| 2026-06-24 | $247.91 | $240.47 | $255.34 |
| 2026-06-25 | $248.51 | $241.05 | $255.96 |
| 2026-06-26 | $248.79 | $241.32 | $256.25 |
| 2026-06-27 | $247.91 | $240.47 | $255.34 |
| 2026-06-28 | $247.95 | $240.51 | $255.39 |
| 2026-06-29 | $248.75 | $241.28 | $256.21 |
| 2026-06-30 | $248.75 | $241.28 | $256.21 |
| 2026 July | |||
| 2026-07-01 | $249.84 | $242.34 | $257.33 |
| 2026-07-02 | $249.92 | $242.42 | $257.41 |
| 2026-07-03 | $250.23 | $242.73 | $257.74 |
| 2026-07-04 | $251.26 | $243.72 | $258.80 |
| 2026-07-05 | $250.79 | $243.26 | $258.31 |
| 2026-07-06 | $249.42 | $241.94 | $256.90 |
| 2026-07-07 | $249.54 | $242.05 | $257.02 |
| 2026-07-08 | $248.18 | $240.73 | $255.62 |
| 2026-07-09 | $246.83 | $239.42 | $254.23 |
| 2026-07-10 | $245.48 | $238.12 | $252.85 |
| 2026-07-11 | $244.14 | $236.82 | $251.47 |
| 2026-07-12 | $244.69 | $237.35 | $252.03 |
| 2026-07-13 | $245.77 | $238.39 | $253.14 |
| 2026-07-14 | $244.43 | $237.09 | $251.76 |
| 2026-07-15 | $245.50 | $238.13 | $252.86 |
| 2026-07-16 | $244.16 | $236.83 | $251.48 |
| 2026-07-17 | $244.75 | $237.41 | $252.09 |
| 2026-07-18 | $245.02 | $237.67 | $252.38 |
| 2026-07-19 | $244.16 | $236.83 | $251.48 |
| 2026-07-20 | $244.20 | $236.87 | $251.52 |
| 2026-07-21 | $244.99 | $237.64 | $252.34 |
| 2026-07-22 | $244.99 | $237.64 | $252.34 |
| 2026-07-23 | $246.06 | $238.68 | $253.44 |
| 2026-07-24 | $246.14 | $238.75 | $253.52 |
| 2026-07-25 | $246.45 | $239.05 | $253.84 |
| 2026-07-26 | $247.46 | $240.04 | $254.88 |
| 2026-07-27 | $246.99 | $239.58 | $254.40 |
| 2026-07-28 | $245.65 | $238.28 | $253.02 |
| 2026-07-29 | $245.76 | $238.39 | $253.14 |
| 2026-07-30 | $244.43 | $237.09 | $251.76 |
| 2026-07-31 | $243.09 | $235.80 | $250.39 |
| 2026 August | |||
| 2026-08-01 | $241.77 | $234.52 | $249.02 |
| 2026-08-02 | $240.45 | $233.24 | $247.67 |
| 2026-08-03 | $240.99 | $233.76 | $248.22 |
| 2026-08-04 | $242.05 | $234.79 | $249.31 |
| 2026-08-05 | $240.73 | $233.51 | $247.95 |
| 2026-08-06 | $241.78 | $234.53 | $249.04 |
| 2026-08-07 | $240.47 | $233.25 | $247.68 |
| 2026-08-08 | $241.05 | $233.82 | $248.28 |
| 2026-08-09 | $241.32 | $234.08 | $248.56 |
| 2026-08-10 | $240.47 | $233.25 | $247.68 |
| 2026-08-11 | $240.51 | $233.29 | $247.72 |
| 2026-08-12 | $241.28 | $234.04 | $248.52 |
| 2026-08-13 | $241.28 | $234.04 | $248.52 |
| 2026-08-14 | $242.34 | $235.07 | $249.61 |
| 2026-08-15 | $242.41 | $235.14 | $249.69 |
| 2026-08-16 | $242.72 | $235.44 | $250.00 |
| 2026-08-17 | $243.72 | $236.41 | $251.03 |
| 2026-08-18 | $243.26 | $235.96 | $250.56 |
| 2026-08-19 | $241.93 | $234.67 | $249.19 |
| 2026-08-20 | $242.05 | $234.79 | $249.31 |
| 2026-08-21 | $240.73 | $233.51 | $247.95 |
| 2026-08-22 | $239.42 | $232.24 | $246.60 |
| 2026-08-23 | $238.11 | $230.97 | $245.26 |
| 2026-08-24 | $236.82 | $229.71 | $243.92 |
| 2026-08-25 | $237.35 | $230.23 | $244.47 |
| 2026-08-26 | $238.39 | $231.24 | $245.54 |
| 2026-08-27 | $237.09 | $229.98 | $244.20 |
| 2026-08-28 | $238.13 | $230.98 | $245.27 |
| 2026-08-29 | $236.83 | $229.73 | $243.93 |
| 2026-08-30 | $237.40 | $230.28 | $244.52 |
| 2026-08-31 | $237.67 | $230.54 | $244.80 |
| 2026 September | |||
| 2026-09-01 | $236.83 | $229.73 | $243.93 |
| 2026-09-02 | $236.87 | $229.76 | $243.97 |
| 2026-09-03 | $237.63 | $230.50 | $244.76 |
| 2026-09-04 | $237.63 | $230.50 | $244.76 |
| 2026-09-05 | $238.67 | $231.51 | $245.83 |
| 2026-09-06 | $238.75 | $231.59 | $245.91 |
| 2026-09-07 | $239.05 | $231.88 | $246.22 |
| 2026-09-08 | $240.03 | $232.83 | $247.23 |
| 2026-09-09 | $239.58 | $232.39 | $246.77 |
| 2026-09-10 | $238.27 | $231.13 | $245.42 |
| 2026-09-11 | $238.39 | $231.24 | $245.54 |
| 2026-09-12 | $237.09 | $229.98 | $244.20 |
| 2026-09-13 | $235.80 | $228.72 | $242.87 |
| 2026-09-14 | $234.51 | $227.48 | $241.55 |
| 2026-09-15 | $233.23 | $226.24 | $240.23 |
| 2026-09-16 | $233.76 | $226.75 | $240.77 |
| 2026-09-17 | $234.78 | $227.74 | $241.83 |
| 2026-09-18 | $233.50 | $226.50 | $240.51 |
| 2026-09-19 | $234.53 | $227.49 | $241.56 |
| 2026-09-20 | $233.25 | $226.25 | $240.25 |
| 2026-09-21 | $233.81 | $226.80 | $240.83 |
| 2026-09-22 | $234.08 | $227.05 | $241.10 |
| 2026-09-23 | $233.25 | $226.25 | $240.25 |
| 2026-09-24 | $233.29 | $226.29 | $240.28 |
| 2026-09-25 | $234.04 | $227.02 | $241.06 |
| 2026-09-26 | $234.04 | $227.02 | $241.06 |