Current JIOFIN price: $301.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $130.86 | $126.94 | $134.79 |
| 2029-01-02 | $131.44 | $127.49 | $135.38 |
| 2029-01-03 | $130.72 | $126.80 | $134.64 |
| 2029-01-04 | $131.04 | $127.11 | $134.97 |
| 2029-01-05 | $131.18 | $127.25 | $135.12 |
| 2029-01-06 | $130.72 | $126.80 | $134.64 |
| 2029-01-07 | $130.74 | $126.82 | $134.66 |
| 2029-01-08 | $131.16 | $127.23 | $135.10 |
| 2029-01-09 | $131.16 | $127.23 | $135.10 |
| 2029-01-10 | $131.74 | $127.79 | $135.69 |
| 2029-01-11 | $131.78 | $127.83 | $135.73 |
| 2029-01-12 | $131.95 | $127.99 | $135.91 |
| 2029-01-13 | $132.49 | $128.51 | $136.46 |
| 2029-01-14 | $132.24 | $128.27 | $136.21 |
| 2029-01-15 | $131.52 | $127.57 | $135.46 |
| 2029-01-16 | $131.58 | $127.63 | $135.53 |
| 2029-01-17 | $130.86 | $126.94 | $134.79 |
| 2029-01-18 | $130.15 | $126.25 | $134.06 |
| 2029-01-19 | $129.44 | $125.56 | $133.33 |
| 2029-01-20 | $128.74 | $124.87 | $132.60 |
| 2029-01-21 | $129.03 | $125.16 | $132.90 |
| 2029-01-22 | $129.59 | $125.70 | $133.48 |
| 2029-01-23 | $128.89 | $125.02 | $132.75 |
| 2029-01-24 | $129.45 | $125.57 | $133.33 |
| 2029-01-25 | $128.74 | $124.88 | $132.61 |
| 2029-01-26 | $129.06 | $125.18 | $132.93 |
| 2029-01-27 | $129.20 | $125.33 | $133.08 |
| 2029-01-28 | $128.74 | $124.88 | $132.61 |
| 2029-01-29 | $128.77 | $124.90 | $132.63 |
| 2029-01-30 | $129.18 | $125.30 | $133.06 |
| 2029-01-31 | $129.18 | $125.30 | $133.06 |
| 2029 February | |||
| 2029-02-01 | $129.75 | $125.85 | $133.64 |
| 2029-02-02 | $129.79 | $125.89 | $133.68 |
| 2029-02-03 | $129.95 | $126.05 | $133.85 |
| 2029-02-04 | $130.49 | $126.57 | $134.40 |
| 2029-02-05 | $130.24 | $126.33 | $134.15 |
| 2029-02-06 | $129.53 | $125.64 | $133.42 |
| 2029-02-07 | $129.59 | $125.70 | $133.48 |
| 2029-02-08 | $128.89 | $125.02 | $132.75 |
| 2029-02-09 | $128.18 | $124.34 | $132.03 |
| 2029-02-10 | $127.48 | $123.66 | $131.31 |
| 2029-02-11 | $126.79 | $122.99 | $130.59 |
| 2029-02-12 | $127.08 | $123.26 | $130.89 |
| 2029-02-13 | $127.63 | $123.80 | $131.46 |
| 2029-02-14 | $126.94 | $123.13 | $130.74 |
| 2029-02-15 | $127.49 | $123.67 | $131.32 |
| 2029-02-16 | $126.80 | $122.99 | $130.60 |
| 2029-02-17 | $127.10 | $123.29 | $130.92 |
| 2029-02-18 | $127.25 | $123.43 | $131.06 |
| 2029-02-19 | $126.80 | $122.99 | $130.60 |
| 2029-02-20 | $126.82 | $123.01 | $130.62 |
| 2029-02-21 | $127.23 | $123.41 | $131.04 |
| 2029-02-22 | $127.23 | $123.41 | $131.04 |
| 2029-02-23 | $127.78 | $123.95 | $131.62 |
| 2029-02-24 | $127.82 | $123.99 | $131.66 |
| 2029-02-25 | $127.99 | $124.15 | $131.83 |
| 2029-02-26 | $128.51 | $124.66 | $132.37 |
| 2029-02-27 | $128.27 | $124.42 | $132.12 |
| 2029-02-28 | $127.57 | $123.74 | $131.40 |
| 2029 March | |||
| 2029-03-01 | $127.63 | $123.80 | $131.46 |
| 2029-03-02 | $126.94 | $123.13 | $130.74 |
| 2029-03-03 | $126.24 | $122.46 | $130.03 |
| 2029-03-04 | $125.56 | $121.79 | $129.32 |
| 2029-03-05 | $124.87 | $121.13 | $128.62 |
| 2029-03-06 | $125.15 | $121.40 | $128.91 |
| 2029-03-07 | $125.70 | $121.93 | $129.47 |
| 2029-03-08 | $125.02 | $121.27 | $128.77 |
| 2029-03-09 | $125.56 | $121.80 | $129.33 |
| 2029-03-10 | $124.88 | $121.13 | $128.63 |
| 2029-03-11 | $125.18 | $121.43 | $128.94 |
| 2029-03-12 | $125.32 | $121.56 | $129.08 |
| 2029-03-13 | $124.88 | $121.13 | $128.63 |
| 2029-03-14 | $124.90 | $121.15 | $128.65 |
| 2029-03-15 | $125.30 | $121.54 | $129.06 |
| 2029-03-16 | $125.30 | $121.54 | $129.06 |
| 2029-03-17 | $125.85 | $122.08 | $129.63 |
| 2029-03-18 | $125.89 | $122.11 | $129.67 |
| 2029-03-19 | $126.05 | $122.27 | $129.83 |
| 2029-03-20 | $126.57 | $122.77 | $130.37 |
| 2029-03-21 | $126.33 | $122.54 | $130.12 |
| 2029-03-22 | $125.64 | $121.87 | $129.41 |
| 2029-03-23 | $125.70 | $121.93 | $129.47 |
| 2029-03-24 | $125.02 | $121.27 | $128.77 |
| 2029-03-25 | $124.34 | $120.61 | $128.07 |
| 2029-03-26 | $123.66 | $119.95 | $127.37 |
| 2029-03-27 | $122.98 | $119.29 | $126.67 |
| 2029-03-28 | $123.26 | $119.56 | $126.96 |
| 2029-03-29 | $123.80 | $120.09 | $127.51 |
| 2029-03-30 | $123.13 | $119.43 | $126.82 |
| 2029-03-31 | $123.67 | $119.96 | $127.38 |
| 2029 April | |||
| 2029-04-01 | $122.99 | $119.30 | $126.68 |
| 2029-04-02 | $123.29 | $119.59 | $126.99 |
| 2029-04-03 | $123.43 | $119.72 | $127.13 |
| 2029-04-04 | $122.99 | $119.30 | $126.68 |
| 2029-04-05 | $123.01 | $119.32 | $126.70 |
| 2029-04-06 | $123.41 | $119.71 | $127.11 |
| 2029-04-07 | $123.41 | $119.71 | $127.11 |
| 2029-04-08 | $123.95 | $120.23 | $127.67 |
| 2029-04-09 | $123.99 | $120.27 | $127.71 |
| 2029-04-10 | $124.14 | $120.42 | $127.87 |
| 2029-04-11 | $124.65 | $120.92 | $128.39 |
| 2029-04-12 | $124.42 | $120.69 | $128.15 |
| 2029-04-13 | $123.74 | $120.03 | $127.45 |
| 2029-04-14 | $123.80 | $120.09 | $127.51 |
| 2029-04-15 | $123.13 | $119.43 | $126.82 |
| 2029-04-16 | $122.46 | $118.78 | $126.13 |
| 2029-04-17 | $121.79 | $118.13 | $125.44 |
| 2029-04-18 | $121.12 | $117.49 | $124.76 |
| 2029-04-19 | $121.40 | $117.75 | $125.04 |
| 2029-04-20 | $121.93 | $118.27 | $125.59 |
| 2029-04-21 | $121.26 | $117.63 | $124.90 |
| 2029-04-22 | $121.80 | $118.14 | $125.45 |
| 2029-04-23 | $121.13 | $117.50 | $124.77 |
| 2029-04-24 | $121.42 | $117.78 | $125.07 |
| 2029-04-25 | $121.56 | $117.91 | $125.21 |
| 2029-04-26 | $121.13 | $117.50 | $124.77 |
| 2029-04-27 | $121.15 | $117.52 | $124.79 |
| 2029-04-28 | $121.54 | $117.90 | $125.19 |
| 2029-04-29 | $121.54 | $117.90 | $125.19 |
| 2029-04-30 | $122.07 | $118.41 | $125.74 |
| 2029 May | |||
| 2029-05-01 | $122.11 | $118.45 | $125.78 |
| 2029-05-02 | $122.27 | $118.60 | $125.94 |
| 2029-05-03 | $122.77 | $119.09 | $126.45 |
| 2029-05-04 | $122.54 | $118.86 | $126.21 |
| 2029-05-05 | $121.87 | $118.21 | $125.53 |
| 2029-05-06 | $121.93 | $118.27 | $125.59 |
| 2029-05-07 | $121.26 | $117.63 | $124.90 |
| 2029-05-08 | $120.60 | $116.99 | $124.22 |
| 2029-05-09 | $119.95 | $116.35 | $123.54 |
| 2029-05-10 | $119.29 | $115.71 | $122.87 |
| 2029-05-11 | $119.56 | $115.97 | $123.15 |
| 2029-05-12 | $120.08 | $116.48 | $123.69 |
| 2029-05-13 | $119.43 | $115.85 | $123.01 |
| 2029-05-14 | $119.95 | $116.35 | $123.55 |
| 2029-05-15 | $119.30 | $115.72 | $122.88 |
| 2029-05-16 | $119.59 | $116.00 | $123.18 |
| 2029-05-17 | $119.72 | $116.13 | $123.31 |
| 2029-05-18 | $119.30 | $115.72 | $122.88 |
| 2029-05-19 | $119.32 | $115.74 | $122.90 |
| 2029-05-20 | $119.70 | $116.11 | $123.29 |
| 2029-05-21 | $119.70 | $116.11 | $123.29 |
| 2029-05-22 | $120.23 | $116.62 | $123.83 |
| 2029-05-23 | $120.27 | $116.66 | $123.87 |
| 2029-05-24 | $120.42 | $116.81 | $124.03 |
| 2029-05-25 | $120.91 | $117.29 | $124.54 |
| 2029-05-26 | $120.68 | $117.06 | $124.31 |
| 2029-05-27 | $120.03 | $116.43 | $123.63 |
| 2029-05-28 | $120.08 | $116.48 | $123.69 |
| 2029-05-29 | $119.43 | $115.85 | $123.01 |
| 2029-05-30 | $118.78 | $115.22 | $122.34 |
| 2029-05-31 | $118.13 | $114.59 | $121.68 |
| 2029 June | |||
| 2029-06-01 | $117.49 | $113.96 | $121.01 |
| 2029-06-02 | $117.75 | $114.22 | $121.29 |
| 2029-06-03 | $118.27 | $114.72 | $121.82 |
| 2029-06-04 | $117.62 | $114.10 | $121.15 |
| 2029-06-05 | $118.14 | $114.60 | $121.68 |
| 2029-06-06 | $117.50 | $113.97 | $121.02 |
| 2029-06-07 | $117.78 | $114.25 | $121.31 |
| 2029-06-08 | $117.91 | $114.38 | $121.45 |
| 2029-06-09 | $117.50 | $113.97 | $121.02 |
| 2029-06-10 | $117.51 | $113.99 | $121.04 |
| 2029-06-11 | $117.89 | $114.36 | $121.43 |
| 2029-06-12 | $117.89 | $114.36 | $121.43 |
| 2029-06-13 | $118.41 | $114.86 | $121.96 |
| 2029-06-14 | $118.45 | $114.89 | $122.00 |
| 2029-06-15 | $118.60 | $115.04 | $122.16 |
| 2029-06-16 | $119.08 | $115.51 | $122.66 |
| 2029-06-17 | $118.86 | $115.29 | $122.43 |
| 2029-06-18 | $118.21 | $114.67 | $121.76 |
| 2029-06-19 | $118.27 | $114.72 | $121.82 |
| 2029-06-20 | $117.62 | $114.10 | $121.15 |
| 2029-06-21 | $116.98 | $113.47 | $120.49 |
| 2029-06-22 | $116.35 | $112.86 | $119.84 |
| 2029-06-23 | $115.71 | $112.24 | $119.18 |
| 2029-06-24 | $115.97 | $112.49 | $119.45 |
| 2029-06-25 | $116.48 | $112.99 | $119.97 |
| 2029-06-26 | $115.85 | $112.37 | $119.32 |
| 2029-06-27 | $116.35 | $112.86 | $119.84 |
| 2029-06-28 | $115.72 | $112.25 | $119.19 |
| 2029-06-29 | $116.00 | $112.52 | $119.48 |
| 2029-06-30 | $116.13 | $112.65 | $119.61 |
| 2029 July | |||
| 2029-07-01 | $115.72 | $112.25 | $119.19 |
| 2029-07-02 | $115.74 | $112.27 | $119.21 |
| 2029-07-03 | $116.11 | $112.63 | $119.59 |
| 2029-07-04 | $116.11 | $112.63 | $119.59 |
| 2029-07-05 | $116.62 | $113.12 | $120.12 |
| 2029-07-06 | $116.66 | $113.16 | $120.16 |
| 2029-07-07 | $116.80 | $113.30 | $120.31 |
| 2029-07-08 | $117.28 | $113.77 | $120.80 |
| 2029-07-09 | $117.06 | $113.55 | $120.57 |
| 2029-07-10 | $116.42 | $112.93 | $119.92 |
| 2029-07-11 | $116.48 | $112.99 | $119.97 |
| 2029-07-12 | $115.85 | $112.37 | $119.32 |
| 2029-07-13 | $115.21 | $111.76 | $118.67 |
| 2029-07-14 | $114.59 | $111.15 | $118.02 |
| 2029-07-15 | $113.96 | $110.54 | $117.38 |
| 2029-07-16 | $114.22 | $110.79 | $117.65 |
| 2029-07-17 | $114.72 | $111.28 | $118.16 |
| 2029-07-18 | $114.09 | $110.67 | $117.52 |
| 2029-07-19 | $114.59 | $111.16 | $118.03 |
| 2029-07-20 | $113.97 | $110.55 | $117.39 |
| 2029-07-21 | $114.24 | $110.82 | $117.67 |
| 2029-07-22 | $114.37 | $110.94 | $117.80 |
| 2029-07-23 | $113.97 | $110.55 | $117.39 |
| 2029-07-24 | $113.99 | $110.57 | $117.41 |
| 2029-07-25 | $114.35 | $110.92 | $117.79 |
| 2029-07-26 | $114.35 | $110.92 | $117.79 |
| 2029-07-27 | $114.86 | $111.41 | $118.30 |
| 2029-07-28 | $114.89 | $111.45 | $118.34 |
| 2029-07-29 | $115.04 | $111.59 | $118.49 |
| 2029-07-30 | $115.51 | $112.05 | $118.98 |
| 2029-07-31 | $115.29 | $111.83 | $118.75 |
| 2029 August | |||
| 2029-08-01 | $114.66 | $111.22 | $118.10 |
| 2029-08-02 | $114.72 | $111.28 | $118.16 |
| 2029-08-03 | $114.09 | $110.67 | $117.52 |
| 2029-08-04 | $113.47 | $110.07 | $116.88 |
| 2029-08-05 | $112.85 | $109.47 | $116.24 |
| 2029-08-06 | $112.24 | $108.87 | $115.61 |
| 2029-08-07 | $112.49 | $109.12 | $115.87 |
| 2029-08-08 | $112.98 | $109.59 | $116.37 |
| 2029-08-09 | $112.37 | $109.00 | $115.74 |
| 2029-08-10 | $112.86 | $109.47 | $116.25 |
| 2029-08-11 | $112.25 | $108.88 | $115.61 |
| 2029-08-12 | $112.52 | $109.14 | $115.89 |
| 2029-08-13 | $112.64 | $109.26 | $116.02 |
| 2029-08-14 | $112.25 | $108.88 | $115.61 |
| 2029-08-15 | $112.26 | $108.90 | $115.63 |
| 2029-08-16 | $112.63 | $109.25 | $116.00 |
| 2029-08-17 | $112.63 | $109.25 | $116.00 |
| 2029-08-18 | $113.12 | $109.73 | $116.51 |
| 2029-08-19 | $113.15 | $109.76 | $116.55 |
| 2029-08-20 | $113.30 | $109.90 | $116.70 |
| 2029-08-21 | $113.76 | $110.35 | $117.18 |
| 2029-08-22 | $113.55 | $110.14 | $116.96 |
| 2029-08-23 | $112.93 | $109.54 | $116.32 |
| 2029-08-24 | $112.98 | $109.59 | $116.37 |
| 2029-08-25 | $112.37 | $109.00 | $115.74 |
| 2029-08-26 | $111.76 | $108.40 | $115.11 |
| 2029-08-27 | $111.15 | $107.81 | $114.48 |
| 2029-08-28 | $110.54 | $107.23 | $113.86 |
| 2029-08-29 | $110.79 | $107.47 | $114.11 |
| 2029-08-30 | $111.28 | $107.94 | $114.61 |
| 2029-08-31 | $110.67 | $107.35 | $113.99 |
| 2029 September | |||
| 2029-09-01 | $111.15 | $107.82 | $114.49 |
| 2029-09-02 | $110.55 | $107.23 | $113.86 |
| 2029-09-03 | $110.82 | $107.49 | $114.14 |
| 2029-09-04 | $110.94 | $107.61 | $114.27 |
| 2029-09-05 | $110.55 | $107.23 | $113.86 |
| 2029-09-06 | $110.57 | $107.25 | $113.88 |
| 2029-09-07 | $110.92 | $107.59 | $114.25 |
| 2029-09-08 | $110.92 | $107.59 | $114.25 |
| 2029-09-09 | $111.41 | $108.07 | $114.75 |
| 2029-09-10 | $111.44 | $108.10 | $114.79 |
| 2029-09-11 | $111.58 | $108.24 | $114.93 |
| 2029-09-12 | $112.04 | $108.68 | $115.40 |
| 2029-09-13 | $111.83 | $108.48 | $115.19 |
| 2029-09-14 | $111.22 | $107.89 | $114.56 |
| 2029-09-15 | $111.28 | $107.94 | $114.61 |
| 2029-09-16 | $110.67 | $107.35 | $113.99 |
| 2029-09-17 | $110.07 | $106.76 | $113.37 |
| 2029-09-18 | $109.47 | $106.18 | $112.75 |
| 2029-09-19 | $108.87 | $105.60 | $112.14 |
| 2029-09-20 | $109.11 | $105.84 | $112.39 |
| 2029-09-21 | $109.59 | $106.30 | $112.88 |
| 2029-09-22 | $109.00 | $105.73 | $112.27 |
| 2029-09-23 | $109.47 | $106.19 | $112.76 |
| 2029-09-24 | $108.88 | $105.61 | $112.14 |
| 2029-09-25 | $109.14 | $105.87 | $112.41 |