Current JIOFIN price: $301.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $79.34 | $76.96 | $81.72 |
| 2031-01-02 | $79.06 | $76.69 | $81.43 |
| 2031-01-03 | $79.07 | $76.70 | $81.45 |
| 2031-01-04 | $79.33 | $76.95 | $81.71 |
| 2031-01-05 | $79.33 | $76.95 | $81.71 |
| 2031-01-06 | $79.68 | $77.29 | $82.07 |
| 2031-01-07 | $79.70 | $77.31 | $82.09 |
| 2031-01-08 | $79.80 | $77.41 | $82.20 |
| 2031-01-09 | $80.13 | $77.73 | $82.53 |
| 2031-01-10 | $79.98 | $77.58 | $82.38 |
| 2031-01-11 | $79.54 | $77.16 | $81.93 |
| 2031-01-12 | $79.58 | $77.19 | $81.97 |
| 2031-01-13 | $79.15 | $76.77 | $81.52 |
| 2031-01-14 | $78.72 | $76.35 | $81.08 |
| 2031-01-15 | $78.29 | $75.94 | $80.64 |
| 2031-01-16 | $77.86 | $75.52 | $80.20 |
| 2031-01-17 | $78.04 | $75.69 | $80.38 |
| 2031-01-18 | $78.38 | $76.03 | $80.73 |
| 2031-01-19 | $77.95 | $75.61 | $80.29 |
| 2031-01-20 | $78.29 | $75.94 | $80.64 |
| 2031-01-21 | $77.87 | $75.53 | $80.20 |
| 2031-01-22 | $78.05 | $75.71 | $80.40 |
| 2031-01-23 | $78.14 | $75.80 | $80.49 |
| 2031-01-24 | $77.87 | $75.53 | $80.20 |
| 2031-01-25 | $77.88 | $75.54 | $80.21 |
| 2031-01-26 | $78.13 | $75.79 | $80.47 |
| 2031-01-27 | $78.13 | $75.79 | $80.47 |
| 2031-01-28 | $78.47 | $76.12 | $80.83 |
| 2031-01-29 | $78.50 | $76.14 | $80.85 |
| 2031-01-30 | $78.60 | $76.24 | $80.95 |
| 2031-01-31 | $78.92 | $76.55 | $81.29 |
| 2031 February | |||
| 2031-02-01 | $78.77 | $76.41 | $81.13 |
| 2031-02-02 | $78.34 | $75.99 | $80.69 |
| 2031-02-03 | $78.38 | $76.03 | $80.73 |
| 2031-02-04 | $77.95 | $75.61 | $80.29 |
| 2031-02-05 | $77.53 | $75.20 | $79.85 |
| 2031-02-06 | $77.10 | $74.79 | $79.42 |
| 2031-02-07 | $76.68 | $74.38 | $78.98 |
| 2031-02-08 | $76.86 | $74.55 | $79.16 |
| 2031-02-09 | $77.19 | $74.88 | $79.51 |
| 2031-02-10 | $76.77 | $74.47 | $79.07 |
| 2031-02-11 | $77.11 | $74.79 | $79.42 |
| 2031-02-12 | $76.69 | $74.39 | $78.99 |
| 2031-02-13 | $76.87 | $74.57 | $79.18 |
| 2031-02-14 | $76.96 | $74.65 | $79.27 |
| 2031-02-15 | $76.69 | $74.39 | $78.99 |
| 2031-02-16 | $76.70 | $74.40 | $79.00 |
| 2031-02-17 | $76.95 | $74.64 | $79.26 |
| 2031-02-18 | $76.95 | $74.64 | $79.26 |
| 2031-02-19 | $77.28 | $74.97 | $79.60 |
| 2031-02-20 | $77.31 | $74.99 | $79.63 |
| 2031-02-21 | $77.41 | $75.08 | $79.73 |
| 2031-02-22 | $77.72 | $75.39 | $80.06 |
| 2031-02-23 | $77.58 | $75.25 | $79.91 |
| 2031-02-24 | $77.16 | $74.84 | $79.47 |
| 2031-02-25 | $77.19 | $74.88 | $79.51 |
| 2031-02-26 | $76.77 | $74.47 | $79.07 |
| 2031-02-27 | $76.35 | $74.06 | $78.64 |
| 2031-02-28 | $75.94 | $73.66 | $78.22 |
| 2031 March | |||
| 2031-03-01 | $75.52 | $73.26 | $77.79 |
| 2031-03-02 | $75.69 | $73.42 | $77.96 |
| 2031-03-03 | $76.02 | $73.74 | $78.31 |
| 2031-03-04 | $75.61 | $73.34 | $77.88 |
| 2031-03-05 | $75.94 | $73.66 | $78.22 |
| 2031-03-06 | $75.53 | $73.26 | $77.79 |
| 2031-03-07 | $75.71 | $73.44 | $77.98 |
| 2031-03-08 | $75.80 | $73.52 | $78.07 |
| 2031-03-09 | $75.53 | $73.26 | $77.79 |
| 2031-03-10 | $75.54 | $73.27 | $77.81 |
| 2031-03-11 | $75.78 | $73.51 | $78.06 |
| 2031-03-12 | $75.78 | $73.51 | $78.06 |
| 2031-03-13 | $76.12 | $73.83 | $78.40 |
| 2031-03-14 | $76.14 | $73.86 | $78.42 |
| 2031-03-15 | $76.24 | $73.95 | $78.52 |
| 2031-03-16 | $76.55 | $74.25 | $78.85 |
| 2031-03-17 | $76.40 | $74.11 | $78.70 |
| 2031-03-18 | $75.99 | $73.71 | $78.27 |
| 2031-03-19 | $76.02 | $73.74 | $78.31 |
| 2031-03-20 | $75.61 | $73.34 | $77.88 |
| 2031-03-21 | $75.20 | $72.94 | $77.45 |
| 2031-03-22 | $74.79 | $72.55 | $77.03 |
| 2031-03-23 | $74.38 | $72.15 | $76.61 |
| 2031-03-24 | $74.55 | $72.31 | $76.79 |
| 2031-03-25 | $74.88 | $72.63 | $77.12 |
| 2031-03-26 | $74.47 | $72.23 | $76.70 |
| 2031-03-27 | $74.79 | $72.55 | $77.04 |
| 2031-03-28 | $74.39 | $72.15 | $76.62 |
| 2031-03-29 | $74.57 | $72.33 | $76.80 |
| 2031-03-30 | $74.65 | $72.41 | $76.89 |
| 2031-03-31 | $74.39 | $72.15 | $76.62 |
| 2031 April | |||
| 2031-04-01 | $74.40 | $72.17 | $76.63 |
| 2031-04-02 | $74.64 | $72.40 | $76.88 |
| 2031-04-03 | $74.64 | $72.40 | $76.88 |
| 2031-04-04 | $74.96 | $72.72 | $77.21 |
| 2031-04-05 | $74.99 | $72.74 | $77.24 |
| 2031-04-06 | $75.08 | $72.83 | $77.34 |
| 2031-04-07 | $75.39 | $73.13 | $77.65 |
| 2031-04-08 | $75.25 | $72.99 | $77.51 |
| 2031-04-09 | $74.84 | $72.59 | $77.08 |
| 2031-04-10 | $74.88 | $72.63 | $77.12 |
| 2031-04-11 | $74.47 | $72.23 | $76.70 |
| 2031-04-12 | $74.06 | $71.84 | $76.28 |
| 2031-04-13 | $73.66 | $71.45 | $75.87 |
| 2031-04-14 | $73.26 | $71.06 | $75.45 |
| 2031-04-15 | $73.42 | $71.22 | $75.62 |
| 2031-04-16 | $73.74 | $71.53 | $75.96 |
| 2031-04-17 | $73.34 | $71.14 | $75.54 |
| 2031-04-18 | $73.66 | $71.45 | $75.87 |
| 2031-04-19 | $73.26 | $71.06 | $75.46 |
| 2031-04-20 | $73.44 | $71.23 | $75.64 |
| 2031-04-21 | $73.52 | $71.32 | $75.73 |
| 2031-04-22 | $73.26 | $71.06 | $75.46 |
| 2031-04-23 | $73.27 | $71.07 | $75.47 |
| 2031-04-24 | $73.51 | $71.30 | $75.71 |
| 2031-04-25 | $73.51 | $71.30 | $75.71 |
| 2031-04-26 | $73.83 | $71.62 | $76.05 |
| 2031-04-27 | $73.85 | $71.64 | $76.07 |
| 2031-04-28 | $73.95 | $71.73 | $76.17 |
| 2031-04-29 | $74.25 | $72.02 | $76.48 |
| 2031-04-30 | $74.11 | $71.89 | $76.33 |
| 2031 May | |||
| 2031-05-01 | $73.71 | $71.50 | $75.92 |
| 2031-05-02 | $73.74 | $71.53 | $75.96 |
| 2031-05-03 | $73.34 | $71.14 | $75.54 |
| 2031-05-04 | $72.94 | $70.75 | $75.13 |
| 2031-05-05 | $72.54 | $70.37 | $74.72 |
| 2031-05-06 | $72.15 | $69.98 | $74.31 |
| 2031-05-07 | $72.31 | $70.14 | $74.48 |
| 2031-05-08 | $72.63 | $70.45 | $74.81 |
| 2031-05-09 | $72.23 | $70.07 | $74.40 |
| 2031-05-10 | $72.55 | $70.37 | $74.72 |
| 2031-05-11 | $72.15 | $69.99 | $74.32 |
| 2031-05-12 | $72.33 | $70.16 | $74.50 |
| 2031-05-13 | $72.41 | $70.24 | $74.58 |
| 2031-05-14 | $72.15 | $69.99 | $74.32 |
| 2031-05-15 | $72.16 | $70.00 | $74.33 |
| 2031-05-16 | $72.40 | $70.23 | $74.57 |
| 2031-05-17 | $72.40 | $70.23 | $74.57 |
| 2031-05-18 | $72.71 | $70.53 | $74.90 |
| 2031-05-19 | $72.74 | $70.56 | $74.92 |
| 2031-05-20 | $72.83 | $70.64 | $75.01 |
| 2031-05-21 | $73.13 | $70.94 | $75.32 |
| 2031-05-22 | $72.99 | $70.80 | $75.18 |
| 2031-05-23 | $72.59 | $70.42 | $74.77 |
| 2031-05-24 | $72.63 | $70.45 | $74.81 |
| 2031-05-25 | $72.23 | $70.07 | $74.40 |
| 2031-05-26 | $71.84 | $69.68 | $73.99 |
| 2031-05-27 | $71.45 | $69.30 | $73.59 |
| 2031-05-28 | $71.06 | $68.93 | $73.19 |
| 2031-05-29 | $71.22 | $69.08 | $73.35 |
| 2031-05-30 | $71.53 | $69.38 | $73.68 |
| 2031-05-31 | $71.14 | $69.01 | $73.27 |
| 2031 June | |||
| 2031-06-01 | $71.45 | $69.31 | $73.59 |
| 2031-06-02 | $71.06 | $68.93 | $73.19 |
| 2031-06-03 | $71.23 | $69.10 | $73.37 |
| 2031-06-04 | $71.31 | $69.17 | $73.45 |
| 2031-06-05 | $71.06 | $68.93 | $73.19 |
| 2031-06-06 | $71.07 | $68.94 | $73.21 |
| 2031-06-07 | $71.30 | $69.16 | $73.44 |
| 2031-06-08 | $71.30 | $69.16 | $73.44 |
| 2031-06-09 | $71.61 | $69.47 | $73.76 |
| 2031-06-10 | $71.64 | $69.49 | $73.79 |
| 2031-06-11 | $71.73 | $69.58 | $73.88 |
| 2031-06-12 | $72.02 | $69.86 | $74.18 |
| 2031-06-13 | $71.89 | $69.73 | $74.04 |
| 2031-06-14 | $71.50 | $69.35 | $73.64 |
| 2031-06-15 | $71.53 | $69.38 | $73.68 |
| 2031-06-16 | $71.14 | $69.01 | $73.27 |
| 2031-06-17 | $70.75 | $68.63 | $72.87 |
| 2031-06-18 | $70.37 | $68.26 | $72.48 |
| 2031-06-19 | $69.98 | $67.88 | $72.08 |
| 2031-06-20 | $70.14 | $68.04 | $72.24 |
| 2031-06-21 | $70.45 | $68.33 | $72.56 |
| 2031-06-22 | $70.06 | $67.96 | $72.17 |
| 2031-06-23 | $70.37 | $68.26 | $72.48 |
| 2031-06-24 | $69.99 | $67.89 | $72.09 |
| 2031-06-25 | $70.16 | $68.05 | $72.26 |
| 2031-06-26 | $70.24 | $68.13 | $72.34 |
| 2031-06-27 | $69.99 | $67.89 | $72.09 |
| 2031-06-28 | $70.00 | $67.90 | $72.10 |
| 2031-06-29 | $70.22 | $68.12 | $72.33 |
| 2031-06-30 | $70.22 | $68.12 | $72.33 |
| 2031 July | |||
| 2031-07-01 | $70.53 | $68.42 | $72.65 |
| 2031-07-02 | $70.55 | $68.44 | $72.67 |
| 2031-07-03 | $70.64 | $68.52 | $72.76 |
| 2031-07-04 | $70.93 | $68.81 | $73.06 |
| 2031-07-05 | $70.80 | $68.68 | $72.92 |
| 2031-07-06 | $70.41 | $68.30 | $72.53 |
| 2031-07-07 | $70.45 | $68.33 | $72.56 |
| 2031-07-08 | $70.06 | $67.96 | $72.17 |
| 2031-07-09 | $69.68 | $67.59 | $71.77 |
| 2031-07-10 | $69.30 | $67.22 | $71.38 |
| 2031-07-11 | $68.92 | $66.86 | $70.99 |
| 2031-07-12 | $69.08 | $67.01 | $71.15 |
| 2031-07-13 | $69.38 | $67.30 | $71.46 |
| 2031-07-14 | $69.00 | $66.93 | $71.07 |
| 2031-07-15 | $69.31 | $67.23 | $71.39 |
| 2031-07-16 | $68.93 | $66.86 | $71.00 |
| 2031-07-17 | $69.10 | $67.02 | $71.17 |
| 2031-07-18 | $69.17 | $67.10 | $71.25 |
| 2031-07-19 | $68.93 | $66.86 | $71.00 |
| 2031-07-20 | $68.94 | $66.87 | $71.01 |
| 2031-07-21 | $69.16 | $67.09 | $71.24 |
| 2031-07-22 | $69.16 | $67.09 | $71.24 |
| 2031-07-23 | $69.47 | $67.38 | $71.55 |
| 2031-07-24 | $69.49 | $67.40 | $71.57 |
| 2031-07-25 | $69.58 | $67.49 | $71.66 |
| 2031-07-26 | $69.86 | $67.77 | $71.96 |
| 2031-07-27 | $69.73 | $67.64 | $71.82 |
| 2031-07-28 | $69.35 | $67.27 | $71.43 |
| 2031-07-29 | $69.38 | $67.30 | $71.46 |
| 2031-07-30 | $69.00 | $66.93 | $71.07 |
| 2031-07-31 | $68.63 | $66.57 | $70.69 |
| 2031 August | |||
| 2031-08-01 | $68.25 | $66.21 | $70.30 |
| 2031-08-02 | $67.88 | $65.85 | $69.92 |
| 2031-08-03 | $68.04 | $65.99 | $70.08 |
| 2031-08-04 | $68.33 | $66.28 | $70.38 |
| 2031-08-05 | $67.96 | $65.92 | $70.00 |
| 2031-08-06 | $68.26 | $66.21 | $70.31 |
| 2031-08-07 | $67.89 | $65.85 | $69.92 |
| 2031-08-08 | $68.05 | $66.01 | $70.09 |
| 2031-08-09 | $68.13 | $66.08 | $70.17 |
| 2031-08-10 | $67.89 | $65.85 | $69.92 |
| 2031-08-11 | $67.90 | $65.86 | $69.93 |
| 2031-08-12 | $68.12 | $66.07 | $70.16 |
| 2031-08-13 | $68.12 | $66.07 | $70.16 |
| 2031-08-14 | $68.41 | $66.36 | $70.47 |
| 2031-08-15 | $68.44 | $66.38 | $70.49 |
| 2031-08-16 | $68.52 | $66.47 | $70.58 |
| 2031-08-17 | $68.80 | $66.74 | $70.87 |
| 2031-08-18 | $68.67 | $66.61 | $70.73 |
| 2031-08-19 | $68.30 | $66.25 | $70.35 |
| 2031-08-20 | $68.33 | $66.28 | $70.38 |
| 2031-08-21 | $67.96 | $65.92 | $70.00 |
| 2031-08-22 | $67.59 | $65.56 | $69.62 |
| 2031-08-23 | $67.22 | $65.21 | $69.24 |
| 2031-08-24 | $66.86 | $64.85 | $68.86 |
| 2031-08-25 | $67.01 | $65.00 | $69.02 |
| 2031-08-26 | $67.30 | $65.28 | $69.32 |
| 2031-08-27 | $66.93 | $64.93 | $68.94 |
| 2031-08-28 | $67.23 | $65.21 | $69.24 |
| 2031-08-29 | $66.86 | $64.85 | $68.87 |
| 2031-08-30 | $67.02 | $65.01 | $69.03 |
| 2031-08-31 | $67.10 | $65.08 | $69.11 |
| 2031 September | |||
| 2031-09-01 | $66.86 | $64.85 | $68.87 |
| 2031-09-02 | $66.87 | $64.86 | $68.88 |
| 2031-09-03 | $67.09 | $65.07 | $69.10 |
| 2031-09-04 | $67.09 | $65.07 | $69.10 |
| 2031-09-05 | $67.38 | $65.36 | $69.40 |
| 2031-09-06 | $67.40 | $65.38 | $69.42 |
| 2031-09-07 | $67.49 | $65.46 | $69.51 |
| 2031-09-08 | $67.76 | $65.73 | $69.80 |
| 2031-09-09 | $67.64 | $65.61 | $69.67 |
| 2031-09-10 | $67.27 | $65.25 | $69.29 |
| 2031-09-11 | $67.30 | $65.28 | $69.32 |
| 2031-09-12 | $66.93 | $64.93 | $68.94 |
| 2031-09-13 | $66.57 | $64.57 | $68.57 |
| 2031-09-14 | $66.21 | $64.22 | $68.19 |
| 2031-09-15 | $65.84 | $63.87 | $67.82 |
| 2031-09-16 | $65.99 | $64.01 | $67.97 |
| 2031-09-17 | $66.28 | $64.29 | $68.27 |
| 2031-09-18 | $65.92 | $63.94 | $67.90 |
| 2031-09-19 | $66.21 | $64.22 | $68.20 |
| 2031-09-20 | $65.85 | $63.87 | $67.82 |
| 2031-09-21 | $66.01 | $64.03 | $67.99 |
| 2031-09-22 | $66.08 | $64.10 | $68.06 |
| 2031-09-23 | $65.85 | $63.87 | $67.82 |
| 2031-09-24 | $65.86 | $63.88 | $67.84 |
| 2031-09-25 | $66.07 | $64.09 | $68.05 |