Current JSWSTEEL price: $1,147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,783.35 | $2,699.85 | $2,866.85 |
| 2027-01-02 | $2,772.49 | $2,689.32 | $2,855.66 |
| 2027-01-03 | $2,761.02 | $2,678.19 | $2,843.85 |
| 2027-01-04 | $2,749.59 | $2,667.10 | $2,832.08 |
| 2027-01-05 | $2,765.74 | $2,682.77 | $2,848.71 |
| 2027-01-06 | $2,781.99 | $2,698.53 | $2,865.45 |
| 2027-01-07 | $2,798.33 | $2,714.38 | $2,882.28 |
| 2027-01-08 | $2,786.75 | $2,703.15 | $2,870.35 |
| 2027-01-09 | $2,803.12 | $2,719.02 | $2,887.21 |
| 2027-01-10 | $2,819.58 | $2,735.00 | $2,904.17 |
| 2027-01-11 | $2,836.15 | $2,751.06 | $2,921.23 |
| 2027-01-12 | $2,824.41 | $2,739.68 | $2,909.14 |
| 2027-01-13 | $2,818.77 | $2,734.20 | $2,903.33 |
| 2027-01-14 | $2,821.33 | $2,736.69 | $2,905.97 |
| 2027-01-15 | $2,822.61 | $2,737.93 | $2,907.29 |
| 2027-01-16 | $2,839.19 | $2,754.02 | $2,924.37 |
| 2027-01-17 | $2,827.44 | $2,742.62 | $2,912.27 |
| 2027-01-18 | $2,844.05 | $2,758.73 | $2,929.37 |
| 2027-01-19 | $2,846.34 | $2,760.95 | $2,931.73 |
| 2027-01-20 | $2,853.95 | $2,768.33 | $2,939.56 |
| 2027-01-21 | $2,870.71 | $2,784.59 | $2,956.83 |
| 2027-01-22 | $2,887.57 | $2,800.94 | $2,974.20 |
| 2027-01-23 | $2,902.40 | $2,815.33 | $2,989.47 |
| 2027-01-24 | $2,891.08 | $2,804.35 | $2,977.81 |
| 2027-01-25 | $2,879.11 | $2,792.74 | $2,965.49 |
| 2027-01-26 | $2,867.20 | $2,781.18 | $2,953.22 |
| 2027-01-27 | $2,884.04 | $2,797.52 | $2,970.56 |
| 2027-01-28 | $2,900.98 | $2,813.95 | $2,988.01 |
| 2027-01-29 | $2,918.02 | $2,830.48 | $3,005.56 |
| 2027-01-30 | $2,905.95 | $2,818.77 | $2,993.12 |
| 2027-01-31 | $2,923.02 | $2,835.33 | $3,010.71 |
| 2027 February | |||
| 2027-02-01 | $2,940.19 | $2,851.98 | $3,028.39 |
| 2027-02-02 | $2,957.46 | $2,868.73 | $3,046.18 |
| 2027-02-03 | $2,945.22 | $2,856.86 | $3,033.57 |
| 2027-02-04 | $2,939.33 | $2,851.15 | $3,027.51 |
| 2027-02-05 | $2,942.01 | $2,853.75 | $3,030.27 |
| 2027-02-06 | $2,943.34 | $2,855.04 | $3,031.65 |
| 2027-02-07 | $2,960.63 | $2,871.81 | $3,049.45 |
| 2027-02-08 | $2,948.38 | $2,859.93 | $3,036.83 |
| 2027-02-09 | $2,965.70 | $2,876.73 | $3,054.67 |
| 2027-02-10 | $2,968.08 | $2,879.04 | $3,057.12 |
| 2027-02-11 | $2,976.02 | $2,886.74 | $3,065.30 |
| 2027-02-12 | $2,993.50 | $2,903.69 | $3,083.30 |
| 2027-02-13 | $3,011.08 | $2,920.75 | $3,101.41 |
| 2027-02-14 | $3,026.54 | $2,935.75 | $3,117.34 |
| 2027-02-15 | $3,014.74 | $2,924.30 | $3,105.18 |
| 2027-02-16 | $3,002.26 | $2,912.19 | $3,092.33 |
| 2027-02-17 | $2,989.84 | $2,900.14 | $3,079.53 |
| 2027-02-18 | $3,007.40 | $2,917.18 | $3,097.62 |
| 2027-02-19 | $3,025.07 | $2,934.31 | $3,115.82 |
| 2027-02-20 | $3,042.83 | $2,951.55 | $3,134.12 |
| 2027-02-21 | $3,030.24 | $2,939.34 | $3,121.15 |
| 2027-02-22 | $3,048.04 | $2,956.60 | $3,139.48 |
| 2027-02-23 | $3,065.95 | $2,973.97 | $3,157.92 |
| 2027-02-24 | $3,083.95 | $2,991.44 | $3,176.47 |
| 2027-02-25 | $3,071.19 | $2,979.06 | $3,163.33 |
| 2027-02-26 | $3,065.06 | $2,973.11 | $3,157.01 |
| 2027-02-27 | $3,067.85 | $2,975.81 | $3,159.88 |
| 2027-02-28 | $3,069.24 | $2,977.16 | $3,161.32 |
| 2027 March | |||
| 2027-03-01 | $3,087.27 | $2,994.65 | $3,179.89 |
| 2027-03-02 | $3,074.49 | $2,982.26 | $3,166.73 |
| 2027-03-03 | $3,092.55 | $2,999.78 | $3,185.33 |
| 2027-03-04 | $3,095.04 | $3,002.18 | $3,187.89 |
| 2027-03-05 | $3,103.31 | $3,010.21 | $3,196.41 |
| 2027-03-06 | $3,121.54 | $3,027.89 | $3,215.19 |
| 2027-03-07 | $3,139.87 | $3,045.68 | $3,234.07 |
| 2027-03-08 | $3,156.00 | $3,061.32 | $3,250.68 |
| 2027-03-09 | $3,143.69 | $3,049.38 | $3,238.00 |
| 2027-03-10 | $3,130.68 | $3,036.76 | $3,224.60 |
| 2027-03-11 | $3,117.72 | $3,024.19 | $3,211.25 |
| 2027-03-12 | $3,136.04 | $3,041.95 | $3,230.12 |
| 2027-03-13 | $3,154.46 | $3,059.82 | $3,249.09 |
| 2027-03-14 | $3,172.99 | $3,077.80 | $3,268.18 |
| 2027-03-15 | $3,159.85 | $3,065.06 | $3,254.65 |
| 2027-03-16 | $3,178.42 | $3,083.06 | $3,273.77 |
| 2027-03-17 | $3,197.09 | $3,101.17 | $3,293.00 |
| 2027-03-18 | $3,215.86 | $3,119.39 | $3,312.34 |
| 2027-03-19 | $3,202.56 | $3,106.48 | $3,298.63 |
| 2027-03-20 | $3,196.16 | $3,100.27 | $3,292.04 |
| 2027-03-21 | $3,199.07 | $3,103.10 | $3,295.04 |
| 2027-03-22 | $3,200.52 | $3,104.51 | $3,296.54 |
| 2027-03-23 | $3,219.32 | $3,122.74 | $3,315.90 |
| 2027-03-24 | $3,206.00 | $3,109.82 | $3,302.18 |
| 2027-03-25 | $3,224.83 | $3,128.09 | $3,321.58 |
| 2027-03-26 | $3,227.42 | $3,130.60 | $3,324.24 |
| 2027-03-27 | $3,236.05 | $3,138.97 | $3,333.13 |
| 2027-03-28 | $3,255.06 | $3,157.41 | $3,352.71 |
| 2027-03-29 | $3,274.18 | $3,175.95 | $3,372.40 |
| 2027-03-30 | $3,290.99 | $3,192.26 | $3,389.72 |
| 2027-03-31 | $3,278.15 | $3,179.81 | $3,376.50 |
| 2027 April | |||
| 2027-04-01 | $3,264.59 | $3,166.65 | $3,362.52 |
| 2027-04-02 | $3,251.08 | $3,153.54 | $3,348.61 |
| 2027-04-03 | $3,270.17 | $3,172.07 | $3,368.28 |
| 2027-04-04 | $3,289.38 | $3,190.70 | $3,388.06 |
| 2027-04-05 | $3,308.70 | $3,209.44 | $3,407.96 |
| 2027-04-06 | $3,295.01 | $3,196.16 | $3,393.86 |
| 2027-04-07 | $3,314.37 | $3,214.94 | $3,413.80 |
| 2027-04-08 | $3,333.83 | $3,233.82 | $3,433.85 |
| 2027-04-09 | $3,353.42 | $3,252.81 | $3,454.02 |
| 2027-04-10 | $3,339.54 | $3,239.35 | $3,439.73 |
| 2027-04-11 | $3,332.87 | $3,232.88 | $3,432.85 |
| 2027-04-12 | $3,335.90 | $3,235.82 | $3,435.98 |
| 2027-04-13 | $3,337.42 | $3,237.29 | $3,437.54 |
| 2027-04-14 | $3,357.02 | $3,256.31 | $3,457.73 |
| 2027-04-15 | $3,343.13 | $3,242.83 | $3,443.42 |
| 2027-04-16 | $3,362.77 | $3,261.88 | $3,463.65 |
| 2027-04-17 | $3,365.47 | $3,264.50 | $3,466.43 |
| 2027-04-18 | $3,374.46 | $3,273.23 | $3,475.70 |
| 2027-04-19 | $3,394.29 | $3,292.46 | $3,496.11 |
| 2027-04-20 | $3,414.22 | $3,311.80 | $3,516.65 |
| 2027-04-21 | $3,431.75 | $3,328.80 | $3,534.71 |
| 2027-04-22 | $3,418.37 | $3,315.82 | $3,520.92 |
| 2027-04-23 | $3,404.22 | $3,302.10 | $3,506.35 |
| 2027-04-24 | $3,390.13 | $3,288.43 | $3,491.84 |
| 2027-04-25 | $3,410.05 | $3,307.75 | $3,512.35 |
| 2027-04-26 | $3,430.08 | $3,327.18 | $3,532.98 |
| 2027-04-27 | $3,450.23 | $3,346.72 | $3,553.73 |
| 2027-04-28 | $3,435.95 | $3,332.87 | $3,539.03 |
| 2027-04-29 | $3,456.13 | $3,352.45 | $3,559.82 |
| 2027-04-30 | $3,476.43 | $3,372.14 | $3,580.73 |
| 2027 May | |||
| 2027-05-01 | $3,496.85 | $3,391.95 | $3,601.76 |
| 2027-05-02 | $3,482.38 | $3,377.91 | $3,586.85 |
| 2027-05-03 | $3,475.42 | $3,371.16 | $3,579.69 |
| 2027-05-04 | $3,478.59 | $3,374.23 | $3,582.94 |
| 2027-05-05 | $3,480.17 | $3,375.76 | $3,584.57 |
| 2027-05-06 | $3,500.61 | $3,395.59 | $3,605.63 |
| 2027-05-07 | $3,486.12 | $3,381.54 | $3,590.71 |
| 2027-05-08 | $3,506.60 | $3,401.40 | $3,611.80 |
| 2027-05-09 | $3,509.42 | $3,404.13 | $3,614.70 |
| 2027-05-10 | $3,518.80 | $3,413.24 | $3,624.36 |
| 2027-05-11 | $3,539.47 | $3,433.29 | $3,645.65 |
| 2027-05-12 | $3,560.26 | $3,453.45 | $3,667.07 |
| 2027-05-13 | $3,578.54 | $3,471.18 | $3,685.90 |
| 2027-05-14 | $3,564.58 | $3,457.64 | $3,671.52 |
| 2027-05-15 | $3,549.83 | $3,443.34 | $3,656.33 |
| 2027-05-16 | $3,535.14 | $3,429.09 | $3,641.20 |
| 2027-05-17 | $3,555.91 | $3,449.23 | $3,662.58 |
| 2027-05-18 | $3,576.79 | $3,469.49 | $3,684.10 |
| 2027-05-19 | $3,597.80 | $3,489.87 | $3,705.74 |
| 2027-05-20 | $3,582.91 | $3,475.43 | $3,690.40 |
| 2027-05-21 | $3,603.96 | $3,495.84 | $3,712.08 |
| 2027-05-22 | $3,625.13 | $3,516.38 | $3,733.88 |
| 2027-05-23 | $3,646.42 | $3,537.03 | $3,755.82 |
| 2027-05-24 | $3,631.33 | $3,522.39 | $3,740.27 |
| 2027-05-25 | $3,624.08 | $3,515.36 | $3,732.80 |
| 2027-05-26 | $3,627.38 | $3,518.56 | $3,736.20 |
| 2027-05-27 | $3,629.03 | $3,520.15 | $3,737.90 |
| 2027-05-28 | $3,650.34 | $3,540.83 | $3,759.85 |
| 2027-05-29 | $3,635.24 | $3,526.18 | $3,744.29 |
| 2027-05-30 | $3,656.59 | $3,546.89 | $3,766.29 |
| 2027-05-31 | $3,659.52 | $3,549.74 | $3,769.31 |
| 2027 June | |||
| 2027-06-01 | $3,669.31 | $3,559.23 | $3,779.39 |
| 2027-06-02 | $3,690.86 | $3,580.14 | $3,801.59 |
| 2027-06-03 | $3,712.54 | $3,601.17 | $3,823.92 |
| 2027-06-04 | $3,731.60 | $3,619.66 | $3,843.55 |
| 2027-06-05 | $3,717.05 | $3,605.54 | $3,828.56 |
| 2027-06-06 | $3,701.67 | $3,590.62 | $3,812.72 |
| 2027-06-07 | $3,686.35 | $3,575.76 | $3,796.94 |
| 2027-06-08 | $3,708.00 | $3,596.76 | $3,819.24 |
| 2027-06-09 | $3,729.78 | $3,617.89 | $3,841.68 |
| 2027-06-10 | $3,751.69 | $3,639.14 | $3,864.24 |
| 2027-06-11 | $3,736.17 | $3,624.08 | $3,848.25 |
| 2027-06-12 | $3,758.11 | $3,645.37 | $3,870.86 |
| 2027-06-13 | $3,780.19 | $3,666.78 | $3,893.59 |
| 2027-06-14 | $3,802.39 | $3,688.32 | $3,916.46 |
| 2027-06-15 | $3,786.66 | $3,673.06 | $3,900.26 |
| 2027-06-16 | $3,779.09 | $3,665.72 | $3,892.46 |
| 2027-06-17 | $3,782.53 | $3,669.05 | $3,896.01 |
| 2027-06-18 | $3,784.25 | $3,670.72 | $3,897.78 |
| 2027-06-19 | $3,806.48 | $3,692.28 | $3,920.67 |
| 2027-06-20 | $3,790.73 | $3,677.00 | $3,904.45 |
| 2027-06-21 | $3,812.99 | $3,698.60 | $3,927.38 |
| 2027-06-22 | $3,816.05 | $3,701.57 | $3,930.54 |
| 2027-06-23 | $3,826.26 | $3,711.47 | $3,941.04 |
| 2027-06-24 | $3,848.73 | $3,733.27 | $3,964.19 |
| 2027-06-25 | $3,871.34 | $3,755.20 | $3,987.48 |
| 2027-06-26 | $3,891.22 | $3,774.48 | $4,007.95 |
| 2027-06-27 | $3,876.04 | $3,759.76 | $3,992.32 |
| 2027-06-28 | $3,860.00 | $3,744.20 | $3,975.80 |
| 2027-06-29 | $3,844.03 | $3,728.71 | $3,959.35 |
| 2027-06-30 | $3,866.61 | $3,750.61 | $3,982.60 |
| 2027 July | |||
| 2027-07-01 | $3,889.32 | $3,772.64 | $4,006.00 |
| 2027-07-02 | $3,912.16 | $3,794.80 | $4,029.53 |
| 2027-07-03 | $3,895.97 | $3,779.09 | $4,012.85 |
| 2027-07-04 | $3,918.86 | $3,801.29 | $4,036.42 |
| 2027-07-05 | $3,941.88 | $3,823.62 | $4,060.13 |
| 2027-07-06 | $3,965.03 | $3,846.08 | $4,083.98 |
| 2027-07-07 | $3,948.62 | $3,830.16 | $4,067.08 |
| 2027-07-08 | $3,940.73 | $3,822.51 | $4,058.96 |
| 2027-07-09 | $3,944.32 | $3,825.99 | $4,062.65 |
| 2027-07-10 | $3,946.11 | $3,827.73 | $4,064.50 |
| 2027-07-11 | $3,969.29 | $3,850.21 | $4,088.37 |
| 2027-07-12 | $3,952.87 | $3,834.28 | $4,071.45 |
| 2027-07-13 | $3,976.09 | $3,856.80 | $4,095.37 |
| 2027-07-14 | $3,979.28 | $3,859.90 | $4,098.66 |
| 2027-07-15 | $3,989.92 | $3,870.22 | $4,109.61 |
| 2027-07-16 | $4,013.35 | $3,892.95 | $4,133.75 |
| 2027-07-17 | $4,036.93 | $3,915.82 | $4,158.04 |
| 2027-07-18 | $4,057.66 | $3,935.93 | $4,179.38 |
| 2027-07-19 | $4,041.83 | $3,920.57 | $4,163.08 |
| 2027-07-20 | $4,025.10 | $3,904.35 | $4,145.86 |
| 2027-07-21 | $4,008.45 | $3,888.19 | $4,128.70 |
| 2027-07-22 | $4,031.99 | $3,911.03 | $4,152.95 |
| 2027-07-23 | $4,055.68 | $3,934.01 | $4,177.35 |
| 2027-07-24 | $4,079.50 | $3,957.11 | $4,201.88 |
| 2027-07-25 | $4,062.62 | $3,940.74 | $4,184.49 |
| 2027-07-26 | $4,086.48 | $3,963.89 | $4,209.07 |
| 2027-07-27 | $4,110.48 | $3,987.17 | $4,233.80 |
| 2027-07-28 | $4,134.63 | $4,010.59 | $4,258.67 |
| 2027-07-29 | $4,117.52 | $3,993.99 | $4,241.04 |
| 2027-07-30 | $4,109.29 | $3,986.01 | $4,232.57 |
| 2027-07-31 | $4,113.03 | $3,989.64 | $4,236.42 |
| 2027 August | |||
| 2027-08-01 | $4,114.90 | $3,991.45 | $4,238.35 |
| 2027-08-02 | $4,139.07 | $4,014.90 | $4,263.24 |
| 2027-08-03 | $4,121.94 | $3,998.28 | $4,245.60 |
| 2027-08-04 | $4,146.15 | $4,021.77 | $4,270.54 |
| 2027-08-05 | $4,149.48 | $4,025.00 | $4,273.97 |
| 2027-08-06 | $4,160.58 | $4,035.76 | $4,285.40 |
| 2027-08-07 | $4,185.02 | $4,059.47 | $4,310.57 |
| 2027-08-08 | $4,209.60 | $4,083.31 | $4,335.89 |
| 2027-08-09 | $4,231.21 | $4,104.28 | $4,358.15 |
| 2027-08-10 | $4,214.71 | $4,088.27 | $4,341.15 |
| 2027-08-11 | $4,197.27 | $4,071.35 | $4,323.19 |
| 2027-08-12 | $4,179.90 | $4,054.50 | $4,305.30 |
| 2027-08-13 | $4,204.45 | $4,078.32 | $4,330.59 |
| 2027-08-14 | $4,229.15 | $4,102.27 | $4,356.02 |
| 2027-08-15 | $4,253.99 | $4,126.37 | $4,381.61 |
| 2027-08-16 | $4,236.39 | $4,109.29 | $4,363.48 |
| 2027-08-17 | $4,261.27 | $4,133.43 | $4,389.11 |
| 2027-08-18 | $4,286.30 | $4,157.71 | $4,414.89 |
| 2027-08-19 | $4,311.48 | $4,182.13 | $4,440.82 |
| 2027-08-20 | $4,293.64 | $4,164.83 | $4,422.45 |
| 2027-08-21 | $4,285.06 | $4,156.51 | $4,413.61 |
| 2027-08-22 | $4,288.96 | $4,160.29 | $4,417.63 |
| 2027-08-23 | $4,290.91 | $4,162.18 | $4,419.63 |
| 2027-08-24 | $4,316.11 | $4,186.63 | $4,445.59 |
| 2027-08-25 | $4,298.25 | $4,169.30 | $4,427.20 |
| 2027-08-26 | $4,323.50 | $4,193.79 | $4,453.20 |
| 2027-08-27 | $4,326.97 | $4,197.16 | $4,456.78 |
| 2027-08-28 | $4,338.54 | $4,208.38 | $4,468.69 |
| 2027-08-29 | $4,364.02 | $4,233.10 | $4,494.94 |
| 2027-08-30 | $4,389.66 | $4,257.97 | $4,521.35 |
| 2027-08-31 | $4,412.19 | $4,279.83 | $4,544.56 |
| 2027 September | |||
| 2027-09-01 | $4,394.99 | $4,263.14 | $4,526.84 |
| 2027-09-02 | $4,376.80 | $4,245.49 | $4,508.10 |
| 2027-09-03 | $4,358.69 | $4,227.93 | $4,489.45 |
| 2027-09-04 | $4,384.29 | $4,252.76 | $4,515.82 |
| 2027-09-05 | $4,410.04 | $4,277.74 | $4,542.34 |
| 2027-09-06 | $4,435.95 | $4,302.87 | $4,569.02 |
| 2027-09-07 | $4,417.59 | $4,285.06 | $4,550.12 |
| 2027-09-08 | $4,443.54 | $4,310.23 | $4,576.84 |
| 2027-09-09 | $4,469.64 | $4,335.55 | $4,603.73 |
| 2027-09-10 | $4,495.89 | $4,361.02 | $4,630.77 |
| 2027-09-11 | $4,477.29 | $4,342.97 | $4,611.61 |
| 2027-09-12 | $4,468.34 | $4,334.29 | $4,602.39 |
| 2027-09-13 | $4,472.41 | $4,338.24 | $4,606.58 |
| 2027-09-14 | $4,474.44 | $4,340.21 | $4,608.68 |
| 2027-09-15 | $4,500.72 | $4,365.70 | $4,635.75 |
| 2027-09-16 | $4,482.10 | $4,347.64 | $4,616.56 |
| 2027-09-17 | $4,508.43 | $4,373.17 | $4,643.68 |
| 2027-09-18 | $4,512.05 | $4,376.68 | $4,647.41 |
| 2027-09-19 | $4,524.11 | $4,388.39 | $4,659.83 |
| 2027-09-20 | $4,550.68 | $4,414.16 | $4,687.21 |
| 2027-09-21 | $4,577.42 | $4,440.09 | $4,714.74 |
| 2027-09-22 | $4,600.92 | $4,462.89 | $4,738.95 |
| 2027-09-23 | $4,582.97 | $4,445.48 | $4,720.46 |
| 2027-09-24 | $4,564.01 | $4,427.09 | $4,700.93 |
| 2027-09-25 | $4,545.12 | $4,408.77 | $4,681.47 |
| 2027-09-26 | $4,571.82 | $4,434.66 | $4,708.97 |