Current JSWSTEEL price: $1,147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $22,160.77 | $21,495.95 | $22,825.59 |
| 2030-01-02 | $22,220.03 | $21,553.42 | $22,886.63 |
| 2030-01-03 | $22,350.54 | $21,680.03 | $23,021.06 |
| 2030-01-04 | $22,481.83 | $21,807.37 | $23,156.28 |
| 2030-01-05 | $22,597.26 | $21,919.34 | $23,275.18 |
| 2030-01-06 | $22,509.12 | $21,833.85 | $23,184.40 |
| 2030-01-07 | $22,415.98 | $21,743.50 | $23,088.46 |
| 2030-01-08 | $22,323.21 | $21,653.52 | $22,992.91 |
| 2030-01-09 | $22,454.34 | $21,780.71 | $23,127.97 |
| 2030-01-10 | $22,586.23 | $21,908.65 | $23,263.82 |
| 2030-01-11 | $22,718.90 | $22,037.34 | $23,400.47 |
| 2030-01-12 | $22,624.89 | $21,946.14 | $23,303.63 |
| 2030-01-13 | $22,757.78 | $22,075.05 | $23,440.52 |
| 2030-01-14 | $22,891.46 | $22,204.72 | $23,578.21 |
| 2030-01-15 | $23,025.92 | $22,335.15 | $23,716.70 |
| 2030-01-16 | $22,930.64 | $22,242.72 | $23,618.56 |
| 2030-01-17 | $22,884.83 | $22,198.28 | $23,571.37 |
| 2030-01-18 | $22,905.65 | $22,218.48 | $23,592.82 |
| 2030-01-19 | $22,916.06 | $22,228.58 | $23,603.54 |
| 2030-01-20 | $23,050.67 | $22,359.15 | $23,742.19 |
| 2030-01-21 | $22,955.28 | $22,266.62 | $23,643.94 |
| 2030-01-22 | $23,090.12 | $22,397.41 | $23,782.82 |
| 2030-01-23 | $23,108.65 | $22,415.39 | $23,801.91 |
| 2030-01-24 | $23,170.44 | $22,475.33 | $23,865.56 |
| 2030-01-25 | $23,306.54 | $22,607.35 | $24,005.74 |
| 2030-01-26 | $23,443.44 | $22,740.14 | $24,146.75 |
| 2030-01-27 | $23,563.81 | $22,856.90 | $24,270.73 |
| 2030-01-28 | $23,471.91 | $22,767.75 | $24,176.06 |
| 2030-01-29 | $23,374.78 | $22,673.53 | $24,076.02 |
| 2030-01-30 | $23,278.05 | $22,579.70 | $23,976.39 |
| 2030-01-31 | $23,414.78 | $22,712.34 | $24,117.22 |
| 2030 February | |||
| 2030-02-01 | $23,552.31 | $22,845.75 | $24,258.88 |
| 2030-02-02 | $23,690.66 | $22,979.94 | $24,401.38 |
| 2030-02-03 | $23,592.62 | $22,884.84 | $24,300.40 |
| 2030-02-04 | $23,731.20 | $23,019.27 | $24,443.14 |
| 2030-02-05 | $23,870.60 | $23,154.48 | $24,586.72 |
| 2030-02-06 | $24,010.81 | $23,290.49 | $24,731.14 |
| 2030-02-07 | $23,911.45 | $23,194.11 | $24,628.79 |
| 2030-02-08 | $23,863.68 | $23,147.77 | $24,579.59 |
| 2030-02-09 | $23,885.39 | $23,168.83 | $24,601.96 |
| 2030-02-10 | $23,896.25 | $23,179.36 | $24,613.14 |
| 2030-02-11 | $24,036.62 | $23,315.52 | $24,757.71 |
| 2030-02-12 | $23,937.15 | $23,219.03 | $24,655.26 |
| 2030-02-13 | $24,077.75 | $23,355.42 | $24,800.08 |
| 2030-02-14 | $24,097.08 | $23,374.17 | $24,819.99 |
| 2030-02-15 | $24,161.51 | $23,436.67 | $24,886.36 |
| 2030-02-16 | $24,303.43 | $23,574.33 | $25,032.54 |
| 2030-02-17 | $24,446.19 | $23,712.80 | $25,179.58 |
| 2030-02-18 | $24,571.71 | $23,834.56 | $25,308.86 |
| 2030-02-19 | $24,475.87 | $23,741.59 | $25,210.15 |
| 2030-02-20 | $24,374.58 | $23,643.35 | $25,105.82 |
| 2030-02-21 | $24,273.72 | $23,545.51 | $25,001.93 |
| 2030-02-22 | $24,416.30 | $23,683.81 | $25,148.79 |
| 2030-02-23 | $24,559.72 | $23,822.93 | $25,296.51 |
| 2030-02-24 | $24,703.98 | $23,962.86 | $25,445.10 |
| 2030-02-25 | $24,601.75 | $23,863.70 | $25,339.80 |
| 2030-02-26 | $24,746.26 | $24,003.87 | $25,488.65 |
| 2030-02-27 | $24,891.62 | $24,144.87 | $25,638.36 |
| 2030-02-28 | $25,037.83 | $24,286.69 | $25,788.96 |
| 2030 March | |||
| 2030-03-01 | $24,934.21 | $24,186.19 | $25,682.24 |
| 2030-03-02 | $24,884.40 | $24,137.87 | $25,630.93 |
| 2030-03-03 | $24,907.04 | $24,159.83 | $25,654.25 |
| 2030-03-04 | $24,918.36 | $24,170.81 | $25,665.92 |
| 2030-03-05 | $25,064.73 | $24,312.79 | $25,816.67 |
| 2030-03-06 | $24,961.01 | $24,212.18 | $25,709.84 |
| 2030-03-07 | $25,107.63 | $24,354.40 | $25,860.86 |
| 2030-03-08 | $25,127.78 | $24,373.95 | $25,881.62 |
| 2030-03-09 | $25,194.97 | $24,439.12 | $25,950.82 |
| 2030-03-10 | $25,342.96 | $24,582.68 | $26,103.25 |
| 2030-03-11 | $25,491.83 | $24,727.07 | $26,256.58 |
| 2030-03-12 | $25,622.71 | $24,854.03 | $26,391.39 |
| 2030-03-13 | $25,522.78 | $24,757.09 | $26,288.46 |
| 2030-03-14 | $25,417.16 | $24,654.64 | $26,179.67 |
| 2030-03-15 | $25,311.98 | $24,552.62 | $26,071.34 |
| 2030-03-16 | $25,460.66 | $24,696.84 | $26,224.48 |
| 2030-03-17 | $25,610.21 | $24,841.90 | $26,378.52 |
| 2030-03-18 | $25,760.64 | $24,987.82 | $26,533.46 |
| 2030-03-19 | $25,654.04 | $24,884.42 | $26,423.66 |
| 2030-03-20 | $25,804.73 | $25,030.59 | $26,578.87 |
| 2030-03-21 | $25,956.30 | $25,177.61 | $26,734.99 |
| 2030-03-22 | $26,108.77 | $25,325.51 | $26,892.03 |
| 2030-03-23 | $26,000.73 | $25,220.70 | $26,780.75 |
| 2030-03-24 | $25,948.78 | $25,170.32 | $26,727.24 |
| 2030-03-25 | $25,972.39 | $25,193.22 | $26,751.56 |
| 2030-03-26 | $25,984.20 | $25,204.67 | $26,763.72 |
| 2030-03-27 | $26,136.83 | $25,352.72 | $26,920.93 |
| 2030-03-28 | $26,028.67 | $25,247.81 | $26,809.53 |
| 2030-03-29 | $26,181.56 | $25,396.11 | $26,967.00 |
| 2030-03-30 | $26,202.57 | $25,416.50 | $26,988.65 |
| 2030-03-31 | $26,272.64 | $25,484.46 | $27,060.81 |
| 2030 April | |||
| 2030-04-01 | $26,426.96 | $25,634.15 | $27,219.77 |
| 2030-04-02 | $26,582.19 | $25,784.72 | $27,379.65 |
| 2030-04-03 | $26,718.67 | $25,917.11 | $27,520.23 |
| 2030-04-04 | $26,614.46 | $25,816.03 | $27,412.90 |
| 2030-04-05 | $26,504.33 | $25,709.20 | $27,299.46 |
| 2030-04-06 | $26,394.64 | $25,602.81 | $27,186.48 |
| 2030-04-07 | $26,549.68 | $25,753.19 | $27,346.18 |
| 2030-04-08 | $26,705.64 | $25,904.47 | $27,506.80 |
| 2030-04-09 | $26,862.50 | $26,056.63 | $27,668.38 |
| 2030-04-10 | $26,751.34 | $25,948.80 | $27,553.88 |
| 2030-04-11 | $26,908.47 | $26,101.22 | $27,715.73 |
| 2030-04-12 | $27,066.53 | $26,254.54 | $27,878.53 |
| 2030-04-13 | $27,225.52 | $26,408.75 | $28,042.28 |
| 2030-04-14 | $27,112.85 | $26,299.47 | $27,926.24 |
| 2030-04-15 | $27,058.69 | $26,246.93 | $27,870.45 |
| 2030-04-16 | $27,083.31 | $26,270.81 | $27,895.81 |
| 2030-04-17 | $27,095.62 | $26,282.75 | $27,908.49 |
| 2030-04-18 | $27,254.78 | $26,437.13 | $28,072.42 |
| 2030-04-19 | $27,141.99 | $26,327.73 | $27,956.25 |
| 2030-04-20 | $27,301.42 | $26,482.38 | $28,120.46 |
| 2030-04-21 | $27,323.34 | $26,503.64 | $28,143.04 |
| 2030-04-22 | $27,396.39 | $26,574.50 | $28,218.29 |
| 2030-04-23 | $27,557.32 | $26,730.60 | $28,384.04 |
| 2030-04-24 | $27,719.19 | $26,887.61 | $28,550.76 |
| 2030-04-25 | $27,861.51 | $27,025.67 | $28,697.36 |
| 2030-04-26 | $27,752.84 | $26,920.26 | $28,585.43 |
| 2030-04-27 | $27,637.99 | $26,808.85 | $28,467.13 |
| 2030-04-28 | $27,523.62 | $26,697.91 | $28,349.33 |
| 2030-04-29 | $27,685.29 | $26,854.74 | $28,515.85 |
| 2030-04-30 | $27,847.92 | $27,012.48 | $28,683.35 |
| 2030 May | |||
| 2030-05-01 | $28,011.49 | $27,171.15 | $28,851.84 |
| 2030-05-02 | $27,895.57 | $27,058.71 | $28,732.44 |
| 2030-05-03 | $28,059.43 | $27,217.65 | $28,901.21 |
| 2030-05-04 | $28,224.25 | $27,377.52 | $29,070.98 |
| 2030-05-05 | $28,390.04 | $27,538.33 | $29,241.74 |
| 2030-05-06 | $28,272.55 | $27,424.38 | $29,120.73 |
| 2030-05-07 | $28,216.07 | $27,369.59 | $29,062.55 |
| 2030-05-08 | $28,241.74 | $27,394.49 | $29,088.99 |
| 2030-05-09 | $28,254.58 | $27,406.94 | $29,102.22 |
| 2030-05-10 | $28,420.54 | $27,567.93 | $29,273.16 |
| 2030-05-11 | $28,302.93 | $27,453.85 | $29,152.02 |
| 2030-05-12 | $28,469.18 | $27,615.11 | $29,323.26 |
| 2030-05-13 | $28,492.04 | $27,637.28 | $29,346.80 |
| 2030-05-14 | $28,568.22 | $27,711.17 | $29,425.27 |
| 2030-05-15 | $28,736.03 | $27,873.95 | $29,598.11 |
| 2030-05-16 | $28,904.82 | $28,037.68 | $29,771.96 |
| 2030-05-17 | $29,053.23 | $28,181.63 | $29,924.83 |
| 2030-05-18 | $28,939.91 | $28,071.72 | $29,808.11 |
| 2030-05-19 | $28,820.15 | $27,955.55 | $29,684.76 |
| 2030-05-20 | $28,700.89 | $27,839.86 | $29,561.92 |
| 2030-05-21 | $28,869.48 | $28,003.39 | $29,735.56 |
| 2030-05-22 | $29,039.05 | $28,167.88 | $29,910.23 |
| 2030-05-23 | $29,209.63 | $28,333.34 | $30,085.92 |
| 2030-05-24 | $29,088.75 | $28,216.09 | $29,961.41 |
| 2030-05-25 | $29,259.62 | $28,381.83 | $30,137.40 |
| 2030-05-26 | $29,431.48 | $28,548.54 | $30,314.43 |
| 2030-05-27 | $29,604.36 | $28,716.23 | $30,492.49 |
| 2030-05-28 | $29,481.85 | $28,597.40 | $30,366.31 |
| 2030-05-29 | $29,422.95 | $28,540.27 | $30,305.64 |
| 2030-05-30 | $29,449.73 | $28,566.23 | $30,333.22 |
| 2030-05-31 | $29,463.11 | $28,579.22 | $30,347.01 |
| 2030 June | |||
| 2030-06-01 | $29,636.18 | $28,747.09 | $30,525.26 |
| 2030-06-02 | $29,513.54 | $28,628.13 | $30,398.94 |
| 2030-06-03 | $29,686.90 | $28,796.29 | $30,577.50 |
| 2030-06-04 | $29,710.73 | $28,819.41 | $30,602.05 |
| 2030-06-05 | $29,790.17 | $28,896.46 | $30,683.87 |
| 2030-06-06 | $29,965.15 | $29,066.20 | $30,864.11 |
| 2030-06-07 | $30,141.17 | $29,236.93 | $31,045.40 |
| 2030-06-08 | $30,295.92 | $29,387.05 | $31,204.80 |
| 2030-06-09 | $30,177.76 | $29,272.43 | $31,083.09 |
| 2030-06-10 | $30,052.88 | $29,151.29 | $30,954.46 |
| 2030-06-11 | $29,928.51 | $29,030.66 | $30,826.37 |
| 2030-06-12 | $30,104.31 | $29,201.18 | $31,007.44 |
| 2030-06-13 | $30,281.14 | $29,372.71 | $31,189.58 |
| 2030-06-14 | $30,459.01 | $29,545.24 | $31,372.78 |
| 2030-06-15 | $30,332.96 | $29,422.97 | $31,242.95 |
| 2030-06-16 | $30,511.14 | $29,595.80 | $31,426.47 |
| 2030-06-17 | $30,690.36 | $29,769.65 | $31,611.07 |
| 2030-06-18 | $30,870.63 | $29,944.51 | $31,796.75 |
| 2030-06-19 | $30,742.88 | $29,820.59 | $31,665.17 |
| 2030-06-20 | $30,681.46 | $29,761.02 | $31,601.91 |
| 2030-06-21 | $30,709.38 | $29,788.10 | $31,630.66 |
| 2030-06-22 | $30,723.34 | $29,801.64 | $31,645.04 |
| 2030-06-23 | $30,903.80 | $29,976.69 | $31,830.92 |
| 2030-06-24 | $30,775.92 | $29,852.64 | $31,699.19 |
| 2030-06-25 | $30,956.69 | $30,027.99 | $31,885.39 |
| 2030-06-26 | $30,981.54 | $30,052.10 | $31,910.99 |
| 2030-06-27 | $31,064.38 | $30,132.45 | $31,996.31 |
| 2030-06-28 | $31,246.85 | $30,309.45 | $32,184.26 |
| 2030-06-29 | $31,430.39 | $30,487.48 | $32,373.31 |
| 2030-06-30 | $31,591.77 | $30,644.02 | $32,539.52 |
| 2030 July | |||
| 2030-07-01 | $31,468.55 | $30,524.50 | $32,412.61 |
| 2030-07-02 | $31,338.33 | $30,398.18 | $32,278.48 |
| 2030-07-03 | $31,208.64 | $30,272.39 | $32,144.90 |
| 2030-07-04 | $31,391.96 | $30,450.20 | $32,333.72 |
| 2030-07-05 | $31,576.36 | $30,629.07 | $32,523.65 |
| 2030-07-06 | $31,761.83 | $30,808.98 | $32,714.69 |
| 2030-07-07 | $31,630.39 | $30,681.48 | $32,579.31 |
| 2030-07-08 | $31,816.19 | $30,861.70 | $32,770.68 |
| 2030-07-09 | $32,003.08 | $31,042.98 | $32,963.17 |
| 2030-07-10 | $32,191.06 | $31,225.33 | $33,156.79 |
| 2030-07-11 | $32,057.84 | $31,096.11 | $33,019.58 |
| 2030-07-12 | $31,993.80 | $31,033.98 | $32,953.61 |
| 2030-07-13 | $32,022.91 | $31,062.22 | $32,983.60 |
| 2030-07-14 | $32,037.47 | $31,076.34 | $32,998.59 |
| 2030-07-15 | $32,225.65 | $31,258.88 | $33,192.42 |
| 2030-07-16 | $32,092.30 | $31,129.53 | $33,055.06 |
| 2030-07-17 | $32,280.80 | $31,312.38 | $33,249.23 |
| 2030-07-18 | $32,306.72 | $31,337.52 | $33,275.92 |
| 2030-07-19 | $32,393.10 | $31,421.31 | $33,364.89 |
| 2030-07-20 | $32,583.37 | $31,605.87 | $33,560.87 |
| 2030-07-21 | $32,774.77 | $31,791.52 | $33,758.01 |
| 2030-07-22 | $32,943.05 | $31,954.75 | $33,931.34 |
| 2030-07-23 | $32,814.56 | $31,830.12 | $33,798.99 |
| 2030-07-24 | $32,678.76 | $31,698.40 | $33,659.13 |
| 2030-07-25 | $32,543.53 | $31,567.23 | $33,519.84 |
| 2030-07-26 | $32,734.69 | $31,752.65 | $33,716.73 |
| 2030-07-27 | $32,926.97 | $31,939.16 | $33,914.78 |
| 2030-07-28 | $33,120.38 | $32,126.77 | $34,113.99 |
| 2030-07-29 | $32,983.32 | $31,993.82 | $33,972.82 |
| 2030-07-30 | $33,177.06 | $32,181.75 | $34,172.37 |
| 2030-07-31 | $33,371.94 | $32,370.78 | $34,373.10 |
| 2030 August | |||
| 2030-08-01 | $33,567.97 | $32,560.93 | $34,575.01 |
| 2030-08-02 | $33,429.05 | $32,426.18 | $34,431.93 |
| 2030-08-03 | $33,362.27 | $32,361.40 | $34,363.14 |
| 2030-08-04 | $33,392.63 | $32,390.85 | $34,394.41 |
| 2030-08-05 | $33,407.80 | $32,405.57 | $34,410.04 |
| 2030-08-06 | $33,604.04 | $32,595.92 | $34,612.16 |
| 2030-08-07 | $33,464.98 | $32,461.03 | $34,468.93 |
| 2030-08-08 | $33,661.55 | $32,651.70 | $34,671.40 |
| 2030-08-09 | $33,688.57 | $32,677.91 | $34,699.23 |
| 2030-08-10 | $33,778.65 | $32,765.29 | $34,792.01 |
| 2030-08-11 | $33,977.06 | $32,957.75 | $34,996.37 |
| 2030-08-12 | $34,176.64 | $33,151.34 | $35,201.94 |
| 2030-08-13 | $34,352.12 | $33,321.55 | $35,382.68 |
| 2030-08-14 | $34,218.13 | $33,191.59 | $35,244.68 |
| 2030-08-15 | $34,076.53 | $33,054.24 | $35,098.83 |
| 2030-08-16 | $33,935.52 | $32,917.45 | $34,953.58 |
| 2030-08-17 | $34,134.85 | $33,110.80 | $35,158.90 |
| 2030-08-18 | $34,335.36 | $33,305.29 | $35,365.42 |
| 2030-08-19 | $34,537.04 | $33,500.93 | $35,573.15 |
| 2030-08-20 | $34,394.12 | $33,362.29 | $35,425.94 |
| 2030-08-21 | $34,596.14 | $33,558.26 | $35,634.03 |
| 2030-08-22 | $34,799.36 | $33,755.38 | $35,843.34 |
| 2030-08-23 | $35,003.77 | $33,953.66 | $36,053.88 |
| 2030-08-24 | $34,858.92 | $33,813.15 | $35,904.68 |
| 2030-08-25 | $34,789.27 | $33,745.59 | $35,832.95 |
| 2030-08-26 | $34,820.93 | $33,776.30 | $35,865.56 |
| 2030-08-27 | $34,836.76 | $33,791.65 | $35,881.86 |
| 2030-08-28 | $35,041.38 | $33,990.14 | $36,092.63 |
| 2030-08-29 | $34,896.38 | $33,849.48 | $35,943.27 |
| 2030-08-30 | $35,101.35 | $34,048.31 | $36,154.39 |
| 2030-08-31 | $35,129.53 | $34,075.65 | $36,183.42 |
| 2030 September | |||
| 2030-09-01 | $35,223.46 | $34,166.76 | $36,280.17 |
| 2030-09-02 | $35,430.36 | $34,367.45 | $36,493.27 |
| 2030-09-03 | $35,638.48 | $34,569.32 | $36,707.63 |
| 2030-09-04 | $35,821.46 | $34,746.82 | $36,896.10 |
| 2030-09-05 | $35,681.75 | $34,611.29 | $36,752.20 |
| 2030-09-06 | $35,534.09 | $34,468.06 | $36,600.11 |
| 2030-09-07 | $35,387.04 | $34,325.43 | $36,448.65 |
| 2030-09-08 | $35,594.90 | $34,527.05 | $36,662.75 |
| 2030-09-09 | $35,803.98 | $34,729.86 | $36,878.10 |
| 2030-09-10 | $36,014.29 | $34,933.86 | $37,094.72 |
| 2030-09-11 | $35,865.26 | $34,789.30 | $36,941.21 |
| 2030-09-12 | $36,075.93 | $34,993.65 | $37,158.20 |
| 2030-09-13 | $36,287.83 | $35,199.20 | $37,376.47 |
| 2030-09-14 | $36,500.98 | $35,405.95 | $37,596.01 |
| 2030-09-15 | $36,349.93 | $35,259.44 | $37,440.43 |
| 2030-09-16 | $36,277.31 | $35,188.99 | $37,365.63 |
| 2030-09-17 | $36,310.32 | $35,221.01 | $37,399.63 |
| 2030-09-18 | $36,326.83 | $35,237.02 | $37,416.63 |
| 2030-09-19 | $36,540.21 | $35,444.00 | $37,636.42 |
| 2030-09-20 | $36,389.00 | $35,297.33 | $37,480.67 |
| 2030-09-21 | $36,602.74 | $35,504.66 | $37,700.83 |
| 2030-09-22 | $36,632.13 | $35,533.16 | $37,731.09 |
| 2030-09-23 | $36,730.07 | $35,628.17 | $37,831.98 |
| 2030-09-24 | $36,945.82 | $35,837.45 | $38,054.20 |
| 2030-09-25 | $37,162.84 | $36,047.96 | $38,277.73 |