Current JSWSTEEL price: $1,147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5,514.30 | $5,348.87 | $5,679.73 |
| 2028-01-02 | $5,516.81 | $5,351.30 | $5,682.31 |
| 2028-01-03 | $5,549.21 | $5,382.74 | $5,715.69 |
| 2028-01-04 | $5,526.25 | $5,360.46 | $5,692.04 |
| 2028-01-05 | $5,558.71 | $5,391.95 | $5,725.47 |
| 2028-01-06 | $5,563.17 | $5,396.28 | $5,730.07 |
| 2028-01-07 | $5,578.05 | $5,410.70 | $5,745.39 |
| 2028-01-08 | $5,610.81 | $5,442.49 | $5,779.14 |
| 2028-01-09 | $5,643.77 | $5,474.46 | $5,813.08 |
| 2028-01-10 | $5,672.75 | $5,502.56 | $5,842.93 |
| 2028-01-11 | $5,650.62 | $5,481.10 | $5,820.14 |
| 2028-01-12 | $5,627.24 | $5,458.42 | $5,796.05 |
| 2028-01-13 | $5,603.95 | $5,435.83 | $5,772.07 |
| 2028-01-14 | $5,636.87 | $5,467.76 | $5,805.97 |
| 2028-01-15 | $5,669.98 | $5,499.88 | $5,840.08 |
| 2028-01-16 | $5,703.28 | $5,532.18 | $5,874.38 |
| 2028-01-17 | $5,679.68 | $5,509.29 | $5,850.07 |
| 2028-01-18 | $5,713.04 | $5,541.65 | $5,884.43 |
| 2028-01-19 | $5,746.60 | $5,574.20 | $5,919.00 |
| 2028-01-20 | $5,780.36 | $5,606.95 | $5,953.77 |
| 2028-01-21 | $5,756.44 | $5,583.74 | $5,929.13 |
| 2028-01-22 | $5,744.94 | $5,572.59 | $5,917.28 |
| 2028-01-23 | $5,750.16 | $5,577.66 | $5,922.67 |
| 2028-01-24 | $5,752.78 | $5,580.19 | $5,925.36 |
| 2028-01-25 | $5,786.57 | $5,612.97 | $5,960.17 |
| 2028-01-26 | $5,762.62 | $5,589.74 | $5,935.50 |
| 2028-01-27 | $5,796.47 | $5,622.58 | $5,970.37 |
| 2028-01-28 | $5,801.12 | $5,627.09 | $5,975.16 |
| 2028-01-29 | $5,816.64 | $5,642.14 | $5,991.13 |
| 2028-01-30 | $5,850.80 | $5,675.28 | $6,026.33 |
| 2028-01-31 | $5,885.17 | $5,708.61 | $6,061.72 |
| 2028 February | |||
| 2028-02-01 | $5,915.39 | $5,737.92 | $6,092.85 |
| 2028-02-02 | $5,892.31 | $5,715.54 | $6,069.08 |
| 2028-02-03 | $5,867.93 | $5,691.89 | $6,043.97 |
| 2028-02-04 | $5,843.65 | $5,668.34 | $6,018.96 |
| 2028-02-05 | $5,877.97 | $5,701.63 | $6,054.31 |
| 2028-02-06 | $5,912.50 | $5,735.12 | $6,089.87 |
| 2028-02-07 | $5,947.23 | $5,768.81 | $6,125.65 |
| 2028-02-08 | $5,922.62 | $5,744.94 | $6,100.30 |
| 2028-02-09 | $5,957.41 | $5,778.68 | $6,136.13 |
| 2028-02-10 | $5,992.40 | $5,812.63 | $6,172.17 |
| 2028-02-11 | $6,027.60 | $5,846.77 | $6,208.43 |
| 2028-02-12 | $6,002.66 | $5,822.58 | $6,182.74 |
| 2028-02-13 | $5,990.66 | $5,810.94 | $6,170.38 |
| 2028-02-14 | $5,996.11 | $5,816.23 | $6,176.00 |
| 2028-02-15 | $5,998.84 | $5,818.87 | $6,178.81 |
| 2028-02-16 | $6,034.08 | $5,853.05 | $6,215.10 |
| 2028-02-17 | $6,009.11 | $5,828.83 | $6,189.38 |
| 2028-02-18 | $6,044.40 | $5,863.07 | $6,225.74 |
| 2028-02-19 | $6,049.26 | $5,867.78 | $6,230.73 |
| 2028-02-20 | $6,065.43 | $5,883.47 | $6,247.39 |
| 2028-02-21 | $6,101.06 | $5,918.03 | $6,284.09 |
| 2028-02-22 | $6,136.90 | $5,952.79 | $6,321.00 |
| 2028-02-23 | $6,168.40 | $5,983.35 | $6,353.46 |
| 2028-02-24 | $6,144.35 | $5,960.02 | $6,328.68 |
| 2028-02-25 | $6,118.92 | $5,935.35 | $6,302.49 |
| 2028-02-26 | $6,093.60 | $5,910.79 | $6,276.41 |
| 2028-02-27 | $6,129.39 | $5,945.51 | $6,313.27 |
| 2028-02-28 | $6,165.39 | $5,980.43 | $6,350.36 |
| 2028-02-29 | $6,201.61 | $6,015.56 | $6,387.66 |
| 2028 March | |||
| 2028-03-01 | $6,175.95 | $5,990.67 | $6,361.22 |
| 2028-03-02 | $6,212.22 | $6,025.86 | $6,398.59 |
| 2028-03-03 | $6,248.71 | $6,061.25 | $6,436.17 |
| 2028-03-04 | $6,285.42 | $6,096.86 | $6,473.98 |
| 2028-03-05 | $6,259.41 | $6,071.63 | $6,447.19 |
| 2028-03-06 | $6,246.90 | $6,059.50 | $6,434.31 |
| 2028-03-07 | $6,252.59 | $6,065.01 | $6,440.16 |
| 2028-03-08 | $6,255.43 | $6,067.77 | $6,443.09 |
| 2028-03-09 | $6,292.17 | $6,103.41 | $6,480.94 |
| 2028-03-10 | $6,266.13 | $6,078.15 | $6,454.12 |
| 2028-03-11 | $6,302.94 | $6,113.85 | $6,492.03 |
| 2028-03-12 | $6,308.00 | $6,118.76 | $6,497.24 |
| 2028-03-13 | $6,324.87 | $6,135.12 | $6,514.61 |
| 2028-03-14 | $6,362.02 | $6,171.16 | $6,552.88 |
| 2028-03-15 | $6,399.39 | $6,207.41 | $6,591.37 |
| 2028-03-16 | $6,432.25 | $6,239.28 | $6,625.21 |
| 2028-03-17 | $6,407.16 | $6,214.94 | $6,599.37 |
| 2028-03-18 | $6,380.64 | $6,189.22 | $6,572.06 |
| 2028-03-19 | $6,354.24 | $6,163.61 | $6,544.87 |
| 2028-03-20 | $6,391.56 | $6,199.82 | $6,583.31 |
| 2028-03-21 | $6,429.11 | $6,236.23 | $6,621.98 |
| 2028-03-22 | $6,466.87 | $6,272.87 | $6,660.88 |
| 2028-03-23 | $6,440.11 | $6,246.91 | $6,633.31 |
| 2028-03-24 | $6,477.94 | $6,283.60 | $6,672.28 |
| 2028-03-25 | $6,515.99 | $6,320.51 | $6,711.47 |
| 2028-03-26 | $6,554.26 | $6,357.64 | $6,750.89 |
| 2028-03-27 | $6,527.14 | $6,331.33 | $6,722.96 |
| 2028-03-28 | $6,514.10 | $6,318.68 | $6,709.52 |
| 2028-03-29 | $6,520.03 | $6,324.43 | $6,715.63 |
| 2028-03-30 | $6,522.99 | $6,327.30 | $6,718.68 |
| 2028-03-31 | $6,561.31 | $6,364.47 | $6,758.15 |
| 2028 April | |||
| 2028-04-01 | $6,534.16 | $6,338.13 | $6,730.18 |
| 2028-04-02 | $6,572.54 | $6,375.36 | $6,769.71 |
| 2028-04-03 | $6,577.81 | $6,380.48 | $6,775.15 |
| 2028-04-04 | $6,595.40 | $6,397.54 | $6,793.26 |
| 2028-04-05 | $6,634.14 | $6,435.12 | $6,833.17 |
| 2028-04-06 | $6,673.11 | $6,472.92 | $6,873.30 |
| 2028-04-07 | $6,707.37 | $6,506.15 | $6,908.59 |
| 2028-04-08 | $6,681.21 | $6,480.78 | $6,881.65 |
| 2028-04-09 | $6,653.56 | $6,453.96 | $6,853.17 |
| 2028-04-10 | $6,626.03 | $6,427.25 | $6,824.81 |
| 2028-04-11 | $6,664.95 | $6,465.00 | $6,864.90 |
| 2028-04-12 | $6,704.10 | $6,502.98 | $6,905.22 |
| 2028-04-13 | $6,743.48 | $6,541.17 | $6,945.78 |
| 2028-04-14 | $6,715.57 | $6,514.11 | $6,917.04 |
| 2028-04-15 | $6,755.02 | $6,552.37 | $6,957.67 |
| 2028-04-16 | $6,794.70 | $6,590.86 | $6,998.54 |
| 2028-04-17 | $6,834.61 | $6,629.57 | $7,039.65 |
| 2028-04-18 | $6,806.33 | $6,602.14 | $7,010.52 |
| 2028-04-19 | $6,792.73 | $6,588.95 | $6,996.51 |
| 2028-04-20 | $6,798.91 | $6,594.94 | $7,002.88 |
| 2028-04-21 | $6,802.00 | $6,597.94 | $7,006.06 |
| 2028-04-22 | $6,841.95 | $6,636.70 | $7,047.21 |
| 2028-04-23 | $6,813.64 | $6,609.23 | $7,018.05 |
| 2028-04-24 | $6,853.66 | $6,648.05 | $7,059.27 |
| 2028-04-25 | $6,859.17 | $6,653.39 | $7,064.94 |
| 2028-04-26 | $6,877.51 | $6,671.18 | $7,083.83 |
| 2028-04-27 | $6,917.90 | $6,710.37 | $7,125.44 |
| 2028-04-28 | $6,958.54 | $6,749.78 | $7,167.29 |
| 2028-04-29 | $6,994.27 | $6,784.44 | $7,204.09 |
| 2028-04-30 | $6,966.99 | $6,757.98 | $7,176.00 |
| 2028 May | |||
| 2028-05-01 | $6,938.16 | $6,730.01 | $7,146.30 |
| 2028-05-02 | $6,909.44 | $6,702.16 | $7,116.73 |
| 2028-05-03 | $6,950.03 | $6,741.53 | $7,158.53 |
| 2028-05-04 | $6,990.85 | $6,781.13 | $7,200.58 |
| 2028-05-05 | $7,031.92 | $6,820.96 | $7,242.87 |
| 2028-05-06 | $7,002.82 | $6,792.73 | $7,212.90 |
| 2028-05-07 | $7,043.95 | $6,832.63 | $7,255.27 |
| 2028-05-08 | $7,085.33 | $6,872.77 | $7,297.89 |
| 2028-05-09 | $7,126.95 | $6,913.14 | $7,340.75 |
| 2028-05-10 | $7,097.45 | $6,884.53 | $7,310.38 |
| 2028-05-11 | $7,083.27 | $6,870.78 | $7,295.77 |
| 2028-05-12 | $7,089.72 | $6,877.03 | $7,302.41 |
| 2028-05-13 | $7,092.94 | $6,880.15 | $7,305.73 |
| 2028-05-14 | $7,134.60 | $6,920.57 | $7,348.64 |
| 2028-05-15 | $7,105.08 | $6,891.93 | $7,318.23 |
| 2028-05-16 | $7,146.81 | $6,932.41 | $7,361.22 |
| 2028-05-17 | $7,152.55 | $6,937.98 | $7,367.13 |
| 2028-05-18 | $7,171.68 | $6,956.53 | $7,386.83 |
| 2028-05-19 | $7,213.80 | $6,997.39 | $7,430.22 |
| 2028-05-20 | $7,256.18 | $7,038.49 | $7,473.86 |
| 2028-05-21 | $7,293.43 | $7,074.63 | $7,512.24 |
| 2028-05-22 | $7,264.99 | $7,047.04 | $7,482.94 |
| 2028-05-23 | $7,234.92 | $7,017.87 | $7,451.97 |
| 2028-05-24 | $7,204.98 | $6,988.83 | $7,421.13 |
| 2028-05-25 | $7,247.30 | $7,029.88 | $7,464.72 |
| 2028-05-26 | $7,289.87 | $7,071.18 | $7,508.57 |
| 2028-05-27 | $7,332.69 | $7,112.71 | $7,552.67 |
| 2028-05-28 | $7,302.35 | $7,083.28 | $7,521.42 |
| 2028-05-29 | $7,345.24 | $7,124.89 | $7,565.60 |
| 2028-05-30 | $7,388.39 | $7,166.74 | $7,610.04 |
| 2028-05-31 | $7,431.79 | $7,208.83 | $7,654.74 |
| 2028 June | |||
| 2028-06-01 | $7,401.03 | $7,179.00 | $7,623.06 |
| 2028-06-02 | $7,386.25 | $7,164.66 | $7,607.83 |
| 2028-06-03 | $7,392.97 | $7,171.18 | $7,614.76 |
| 2028-06-04 | $7,396.33 | $7,174.44 | $7,618.22 |
| 2028-06-05 | $7,439.77 | $7,216.58 | $7,662.97 |
| 2028-06-06 | $7,408.99 | $7,186.72 | $7,631.26 |
| 2028-06-07 | $7,452.51 | $7,228.93 | $7,676.08 |
| 2028-06-08 | $7,458.49 | $7,234.73 | $7,682.24 |
| 2028-06-09 | $7,478.43 | $7,254.08 | $7,702.78 |
| 2028-06-10 | $7,522.36 | $7,296.69 | $7,748.03 |
| 2028-06-11 | $7,566.54 | $7,339.55 | $7,793.54 |
| 2028-06-12 | $7,605.39 | $7,377.23 | $7,833.56 |
| 2028-06-13 | $7,575.73 | $7,348.46 | $7,803.00 |
| 2028-06-14 | $7,544.38 | $7,318.05 | $7,770.71 |
| 2028-06-15 | $7,513.16 | $7,287.77 | $7,738.56 |
| 2028-06-16 | $7,557.29 | $7,330.57 | $7,784.01 |
| 2028-06-17 | $7,601.68 | $7,373.63 | $7,829.73 |
| 2028-06-18 | $7,646.33 | $7,416.94 | $7,875.72 |
| 2028-06-19 | $7,614.69 | $7,386.25 | $7,843.13 |
| 2028-06-20 | $7,659.42 | $7,429.64 | $7,889.20 |
| 2028-06-21 | $7,704.41 | $7,473.28 | $7,935.54 |
| 2028-06-22 | $7,749.67 | $7,517.18 | $7,982.16 |
| 2028-06-23 | $7,717.60 | $7,486.07 | $7,949.12 |
| 2028-06-24 | $7,702.18 | $7,471.11 | $7,933.24 |
| 2028-06-25 | $7,709.19 | $7,477.91 | $7,940.46 |
| 2028-06-26 | $7,712.69 | $7,481.31 | $7,944.07 |
| 2028-06-27 | $7,757.99 | $7,525.25 | $7,990.73 |
| 2028-06-28 | $7,725.89 | $7,494.11 | $7,957.67 |
| 2028-06-29 | $7,771.27 | $7,538.13 | $8,004.41 |
| 2028-06-30 | $7,777.51 | $7,544.18 | $8,010.84 |
| 2028 July | |||
| 2028-07-01 | $7,798.31 | $7,564.36 | $8,032.25 |
| 2028-07-02 | $7,844.11 | $7,608.79 | $8,079.44 |
| 2028-07-03 | $7,890.19 | $7,653.48 | $8,126.89 |
| 2028-07-04 | $7,930.70 | $7,692.78 | $8,168.62 |
| 2028-07-05 | $7,899.77 | $7,662.77 | $8,136.76 |
| 2028-07-06 | $7,867.08 | $7,631.06 | $8,103.09 |
| 2028-07-07 | $7,834.52 | $7,599.49 | $8,069.56 |
| 2028-07-08 | $7,880.54 | $7,644.12 | $8,116.96 |
| 2028-07-09 | $7,926.83 | $7,689.02 | $8,164.63 |
| 2028-07-10 | $7,973.39 | $7,734.19 | $8,212.59 |
| 2028-07-11 | $7,940.40 | $7,702.18 | $8,178.61 |
| 2028-07-12 | $7,987.04 | $7,747.43 | $8,226.65 |
| 2028-07-13 | $8,033.95 | $7,792.93 | $8,274.97 |
| 2028-07-14 | $8,081.14 | $7,838.71 | $8,323.58 |
| 2028-07-15 | $8,047.70 | $7,806.27 | $8,289.13 |
| 2028-07-16 | $8,031.62 | $7,790.67 | $8,272.57 |
| 2028-07-17 | $8,038.93 | $7,797.76 | $8,280.10 |
| 2028-07-18 | $8,042.59 | $7,801.31 | $8,283.86 |
| 2028-07-19 | $8,089.83 | $7,847.13 | $8,332.52 |
| 2028-07-20 | $8,056.35 | $7,814.66 | $8,298.04 |
| 2028-07-21 | $8,103.67 | $7,860.56 | $8,346.78 |
| 2028-07-22 | $8,110.18 | $7,866.87 | $8,353.48 |
| 2028-07-23 | $8,131.86 | $7,887.91 | $8,375.82 |
| 2028-07-24 | $8,179.63 | $7,934.24 | $8,425.02 |
| 2028-07-25 | $8,227.67 | $7,980.84 | $8,474.50 |
| 2028-07-26 | $8,269.92 | $8,021.82 | $8,518.02 |
| 2028-07-27 | $8,237.66 | $7,990.53 | $8,484.79 |
| 2028-07-28 | $8,203.57 | $7,957.47 | $8,449.68 |
| 2028-07-29 | $8,169.63 | $7,924.54 | $8,414.72 |
| 2028-07-30 | $8,217.61 | $7,971.09 | $8,464.14 |
| 2028-07-31 | $8,265.88 | $8,017.91 | $8,513.86 |
| 2028 August | |||
| 2028-08-01 | $8,314.44 | $8,065.00 | $8,563.87 |
| 2028-08-02 | $8,280.03 | $8,031.63 | $8,528.43 |
| 2028-08-03 | $8,328.67 | $8,078.81 | $8,578.53 |
| 2028-08-04 | $8,377.59 | $8,126.26 | $8,628.92 |
| 2028-08-05 | $8,426.80 | $8,173.99 | $8,679.60 |
| 2028-08-06 | $8,391.93 | $8,140.17 | $8,643.68 |
| 2028-08-07 | $8,375.16 | $8,123.91 | $8,626.41 |
| 2028-08-08 | $8,382.78 | $8,131.30 | $8,634.26 |
| 2028-08-09 | $8,386.59 | $8,134.99 | $8,638.19 |
| 2028-08-10 | $8,435.85 | $8,182.78 | $8,688.93 |
| 2028-08-11 | $8,400.94 | $8,148.92 | $8,652.97 |
| 2028-08-12 | $8,450.29 | $8,196.78 | $8,703.80 |
| 2028-08-13 | $8,457.07 | $8,203.36 | $8,710.79 |
| 2028-08-14 | $8,479.69 | $8,225.30 | $8,734.08 |
| 2028-08-15 | $8,529.50 | $8,273.61 | $8,785.38 |
| 2028-08-16 | $8,579.60 | $8,322.21 | $8,836.98 |
| 2028-08-17 | $8,623.65 | $8,364.94 | $8,882.36 |
| 2028-08-18 | $8,590.01 | $8,332.31 | $8,847.71 |
| 2028-08-19 | $8,554.47 | $8,297.83 | $8,811.10 |
| 2028-08-20 | $8,519.07 | $8,263.49 | $8,774.64 |
| 2028-08-21 | $8,569.11 | $8,312.03 | $8,826.18 |
| 2028-08-22 | $8,619.44 | $8,360.86 | $8,878.02 |
| 2028-08-23 | $8,670.07 | $8,409.97 | $8,930.17 |
| 2028-08-24 | $8,634.19 | $8,375.17 | $8,893.22 |
| 2028-08-25 | $8,684.91 | $8,424.36 | $8,945.46 |
| 2028-08-26 | $8,735.92 | $8,473.84 | $8,998.00 |
| 2028-08-27 | $8,787.24 | $8,523.62 | $9,050.85 |
| 2028-08-28 | $8,750.87 | $8,488.35 | $9,013.40 |
| 2028-08-29 | $8,733.39 | $8,471.39 | $8,995.39 |
| 2028-08-30 | $8,741.34 | $8,479.10 | $9,003.58 |
| 2028-08-31 | $8,745.31 | $8,482.95 | $9,007.67 |
| 2028 September | |||
| 2028-09-01 | $8,796.68 | $8,532.78 | $9,060.58 |
| 2028-09-02 | $8,760.28 | $8,497.47 | $9,023.09 |
| 2028-09-03 | $8,811.73 | $8,547.38 | $9,076.09 |
| 2028-09-04 | $8,818.81 | $8,554.24 | $9,083.37 |
| 2028-09-05 | $8,842.39 | $8,577.12 | $9,107.66 |
| 2028-09-06 | $8,894.33 | $8,627.50 | $9,161.16 |
| 2028-09-07 | $8,946.57 | $8,678.17 | $9,214.97 |
| 2028-09-08 | $8,992.51 | $8,722.73 | $9,262.28 |
| 2028-09-09 | $8,957.43 | $8,688.71 | $9,226.16 |
| 2028-09-10 | $8,920.37 | $8,652.76 | $9,187.98 |
| 2028-09-11 | $8,883.45 | $8,616.95 | $9,149.96 |
| 2028-09-12 | $8,935.63 | $8,667.56 | $9,203.70 |
| 2028-09-13 | $8,988.12 | $8,718.48 | $9,257.76 |
| 2028-09-14 | $9,040.92 | $8,769.69 | $9,312.14 |
| 2028-09-15 | $9,003.50 | $8,733.40 | $9,273.61 |
| 2028-09-16 | $9,056.39 | $8,784.70 | $9,328.08 |
| 2028-09-17 | $9,109.58 | $8,836.30 | $9,382.87 |
| 2028-09-18 | $9,163.09 | $8,888.20 | $9,437.99 |
| 2028-09-19 | $9,125.17 | $8,851.42 | $9,398.93 |
| 2028-09-20 | $9,106.94 | $8,833.74 | $9,380.15 |
| 2028-09-21 | $9,115.23 | $8,841.77 | $9,388.69 |
| 2028-09-22 | $9,119.37 | $8,845.79 | $9,392.95 |
| 2028-09-23 | $9,172.94 | $8,897.75 | $9,448.13 |
| 2028-09-24 | $9,134.98 | $8,860.93 | $9,409.03 |
| 2028-09-25 | $9,188.64 | $8,912.98 | $9,464.30 |