Current JSWSTEEL price: $1,147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $44,741.43 | $43,399.19 | $46,083.68 |
| 2031-01-02 | $45,004.24 | $43,654.11 | $46,354.37 |
| 2031-01-03 | $44,818.00 | $43,473.46 | $46,162.54 |
| 2031-01-04 | $44,728.46 | $43,386.61 | $46,070.32 |
| 2031-01-05 | $44,769.16 | $43,426.09 | $46,112.24 |
| 2031-01-06 | $44,789.51 | $43,445.83 | $46,133.20 |
| 2031-01-07 | $45,052.60 | $43,701.03 | $46,404.18 |
| 2031-01-08 | $44,866.17 | $43,520.18 | $46,212.15 |
| 2031-01-09 | $45,129.71 | $43,775.81 | $46,483.60 |
| 2031-01-10 | $45,165.93 | $43,810.96 | $46,520.91 |
| 2031-01-11 | $45,286.70 | $43,928.10 | $46,645.30 |
| 2031-01-12 | $45,552.71 | $44,186.13 | $46,919.29 |
| 2031-01-13 | $45,820.28 | $44,445.67 | $47,194.89 |
| 2031-01-14 | $46,055.55 | $44,673.88 | $47,437.21 |
| 2031-01-15 | $45,875.91 | $44,499.64 | $47,252.19 |
| 2031-01-16 | $45,686.07 | $44,315.49 | $47,056.65 |
| 2031-01-17 | $45,497.01 | $44,132.10 | $46,861.92 |
| 2031-01-18 | $45,764.26 | $44,391.33 | $47,137.18 |
| 2031-01-19 | $46,033.07 | $44,652.08 | $47,414.06 |
| 2031-01-20 | $46,303.47 | $44,914.36 | $47,692.57 |
| 2031-01-21 | $46,111.85 | $44,728.50 | $47,495.21 |
| 2031-01-22 | $46,382.71 | $44,991.23 | $47,774.19 |
| 2031-01-23 | $46,655.16 | $45,255.50 | $48,054.81 |
| 2031-01-24 | $46,929.21 | $45,521.33 | $48,337.08 |
| 2031-01-25 | $46,735.00 | $45,332.95 | $48,137.05 |
| 2031-01-26 | $46,641.63 | $45,242.39 | $48,040.88 |
| 2031-01-27 | $46,684.07 | $45,283.55 | $48,084.60 |
| 2031-01-28 | $46,705.29 | $45,304.14 | $48,106.45 |
| 2031-01-29 | $46,979.64 | $45,570.25 | $48,389.03 |
| 2031-01-30 | $46,785.23 | $45,381.67 | $48,188.78 |
| 2031-01-31 | $47,060.04 | $45,648.24 | $48,471.84 |
| 2031 February | |||
| 2031-02-01 | $47,097.82 | $45,684.88 | $48,510.75 |
| 2031-02-02 | $47,223.75 | $45,807.03 | $48,640.46 |
| 2031-02-03 | $47,501.14 | $46,076.10 | $48,926.17 |
| 2031-02-04 | $47,780.15 | $46,346.75 | $49,213.56 |
| 2031-02-05 | $48,025.48 | $46,584.71 | $49,466.24 |
| 2031-02-06 | $47,838.16 | $46,403.02 | $49,273.31 |
| 2031-02-07 | $47,640.20 | $46,210.99 | $49,069.41 |
| 2031-02-08 | $47,443.05 | $46,019.76 | $48,866.34 |
| 2031-02-09 | $47,721.73 | $46,290.08 | $49,153.38 |
| 2031-02-10 | $48,002.04 | $46,561.98 | $49,442.10 |
| 2031-02-11 | $48,284.00 | $46,835.48 | $49,732.52 |
| 2031-02-12 | $48,084.19 | $46,641.67 | $49,526.72 |
| 2031-02-13 | $48,366.64 | $46,915.64 | $49,817.64 |
| 2031-02-14 | $48,650.74 | $47,191.22 | $50,110.26 |
| 2031-02-15 | $48,936.51 | $47,468.41 | $50,404.60 |
| 2031-02-16 | $48,734.00 | $47,271.98 | $50,196.02 |
| 2031-02-17 | $48,636.64 | $47,177.54 | $50,095.74 |
| 2031-02-18 | $48,680.89 | $47,220.46 | $50,141.32 |
| 2031-02-19 | $48,703.02 | $47,241.93 | $50,164.11 |
| 2031-02-20 | $48,989.10 | $47,519.42 | $50,458.77 |
| 2031-02-21 | $48,786.37 | $47,322.78 | $50,249.96 |
| 2031-02-22 | $49,072.94 | $47,600.75 | $50,545.12 |
| 2031-02-23 | $49,112.33 | $47,638.96 | $50,585.70 |
| 2031-02-24 | $49,243.65 | $47,766.34 | $50,720.96 |
| 2031-02-25 | $49,532.90 | $48,046.91 | $51,018.89 |
| 2031-02-26 | $49,823.85 | $48,329.14 | $51,318.57 |
| 2031-02-27 | $50,079.67 | $48,577.28 | $51,582.06 |
| 2031-02-28 | $49,884.35 | $48,387.82 | $51,380.88 |
| 2031 March | |||
| 2031-03-01 | $49,677.91 | $48,187.58 | $51,168.25 |
| 2031-03-02 | $49,472.33 | $47,988.16 | $50,956.50 |
| 2031-03-03 | $49,762.93 | $48,270.04 | $51,255.82 |
| 2031-03-04 | $50,055.23 | $48,553.58 | $51,556.89 |
| 2031-03-05 | $50,349.25 | $48,838.78 | $51,859.73 |
| 2031-03-06 | $50,140.90 | $48,636.67 | $51,645.12 |
| 2031-03-07 | $50,435.42 | $48,922.36 | $51,948.48 |
| 2031-03-08 | $50,731.68 | $49,209.73 | $52,253.63 |
| 2031-03-09 | $51,029.67 | $49,498.78 | $52,560.56 |
| 2031-03-10 | $50,818.50 | $49,293.94 | $52,343.05 |
| 2031-03-11 | $50,716.97 | $49,195.46 | $52,238.48 |
| 2031-03-12 | $50,763.12 | $49,240.23 | $52,286.01 |
| 2031-03-13 | $50,786.19 | $49,262.61 | $52,309.78 |
| 2031-03-14 | $51,084.51 | $49,551.97 | $52,617.04 |
| 2031-03-15 | $50,873.11 | $49,346.91 | $52,399.30 |
| 2031-03-16 | $51,171.93 | $49,636.77 | $52,707.09 |
| 2031-03-17 | $51,213.01 | $49,676.62 | $52,749.40 |
| 2031-03-18 | $51,349.95 | $49,809.45 | $52,890.44 |
| 2031-03-19 | $51,651.57 | $50,102.02 | $53,201.12 |
| 2031-03-20 | $51,954.97 | $50,396.32 | $53,513.62 |
| 2031-03-21 | $52,221.73 | $50,655.08 | $53,788.38 |
| 2031-03-22 | $52,018.05 | $50,457.51 | $53,578.59 |
| 2031-03-23 | $51,802.79 | $50,248.70 | $53,356.87 |
| 2031-03-24 | $51,588.41 | $50,040.76 | $53,136.07 |
| 2031-03-25 | $51,891.44 | $50,334.70 | $53,448.18 |
| 2031-03-26 | $52,196.25 | $50,630.36 | $53,762.13 |
| 2031-03-27 | $52,502.84 | $50,927.76 | $54,077.93 |
| 2031-03-28 | $52,285.57 | $50,717.01 | $53,854.14 |
| 2031-03-29 | $52,592.70 | $51,014.91 | $54,170.48 |
| 2031-03-30 | $52,901.62 | $51,314.57 | $54,488.67 |
| 2031-03-31 | $53,212.36 | $51,615.99 | $54,808.73 |
| 2031 April | |||
| 2031-04-01 | $52,992.16 | $51,402.39 | $54,581.92 |
| 2031-04-02 | $52,886.29 | $51,299.70 | $54,472.88 |
| 2031-04-03 | $52,934.41 | $51,346.38 | $54,522.44 |
| 2031-04-04 | $52,958.47 | $51,369.72 | $54,547.22 |
| 2031-04-05 | $53,269.54 | $51,671.46 | $54,867.63 |
| 2031-04-06 | $53,049.10 | $51,457.63 | $54,640.58 |
| 2031-04-07 | $53,360.71 | $51,759.89 | $54,961.53 |
| 2031-04-08 | $53,403.55 | $51,801.44 | $55,005.65 |
| 2031-04-09 | $53,546.34 | $51,939.95 | $55,152.73 |
| 2031-04-10 | $53,860.86 | $52,245.04 | $55,476.69 |
| 2031-04-11 | $54,177.24 | $52,551.92 | $55,802.55 |
| 2031-04-12 | $54,455.41 | $52,821.75 | $56,089.07 |
| 2031-04-13 | $54,243.02 | $52,615.72 | $55,870.31 |
| 2031-04-14 | $54,018.55 | $52,397.99 | $55,639.10 |
| 2031-04-15 | $53,795.00 | $52,181.15 | $55,408.85 |
| 2031-04-16 | $54,110.99 | $52,487.66 | $55,734.32 |
| 2031-04-17 | $54,428.84 | $52,795.97 | $56,061.70 |
| 2031-04-18 | $54,748.55 | $53,106.09 | $56,391.00 |
| 2031-04-19 | $54,521.98 | $52,886.32 | $56,157.64 |
| 2031-04-20 | $54,842.24 | $53,196.97 | $56,487.51 |
| 2031-04-21 | $55,164.38 | $53,509.45 | $56,819.31 |
| 2031-04-22 | $55,488.41 | $53,823.76 | $57,153.06 |
| 2031-04-23 | $55,258.79 | $53,601.02 | $56,916.55 |
| 2031-04-24 | $55,148.39 | $53,493.94 | $56,802.84 |
| 2031-04-25 | $55,198.57 | $53,542.61 | $56,854.53 |
| 2031-04-26 | $55,223.66 | $53,566.95 | $56,880.37 |
| 2031-04-27 | $55,548.04 | $53,881.60 | $57,214.48 |
| 2031-04-28 | $55,318.17 | $53,658.63 | $56,977.72 |
| 2031-04-29 | $55,643.11 | $53,973.81 | $57,312.40 |
| 2031-04-30 | $55,687.77 | $54,017.14 | $57,358.41 |
| 2031 May | |||
| 2031-05-01 | $55,836.67 | $54,161.57 | $57,511.77 |
| 2031-05-02 | $56,164.65 | $54,479.71 | $57,849.59 |
| 2031-05-03 | $56,494.56 | $54,799.72 | $58,189.40 |
| 2031-05-04 | $56,784.63 | $55,081.09 | $58,488.17 |
| 2031-05-05 | $56,563.15 | $54,866.26 | $58,260.05 |
| 2031-05-06 | $56,329.08 | $54,639.21 | $58,018.95 |
| 2031-05-07 | $56,095.98 | $54,413.10 | $57,778.86 |
| 2031-05-08 | $56,425.48 | $54,732.72 | $58,118.24 |
| 2031-05-09 | $56,756.92 | $55,054.21 | $58,459.63 |
| 2031-05-10 | $57,090.30 | $55,377.60 | $58,803.01 |
| 2031-05-11 | $56,854.05 | $55,148.43 | $58,559.67 |
| 2031-05-12 | $57,188.01 | $55,472.37 | $58,903.65 |
| 2031-05-13 | $57,523.93 | $55,798.21 | $59,249.64 |
| 2031-05-14 | $57,861.82 | $56,125.96 | $59,597.67 |
| 2031-05-15 | $57,622.37 | $55,893.70 | $59,351.04 |
| 2031-05-16 | $57,507.25 | $55,782.04 | $59,232.47 |
| 2031-05-17 | $57,559.58 | $55,832.79 | $59,286.37 |
| 2031-05-18 | $57,585.74 | $55,858.17 | $59,313.32 |
| 2031-05-19 | $57,924.00 | $56,186.28 | $59,661.72 |
| 2031-05-20 | $57,684.29 | $55,953.77 | $59,414.82 |
| 2031-05-21 | $58,023.13 | $56,282.43 | $59,763.82 |
| 2031-05-22 | $58,069.71 | $56,327.62 | $59,811.80 |
| 2031-05-23 | $58,224.97 | $56,478.22 | $59,971.72 |
| 2031-05-24 | $58,566.98 | $56,809.97 | $60,323.99 |
| 2031-05-25 | $58,911.00 | $57,143.67 | $60,678.33 |
| 2031-05-26 | $59,213.48 | $57,437.07 | $60,989.88 |
| 2031-05-27 | $58,982.53 | $57,213.05 | $60,752.00 |
| 2031-05-28 | $58,738.44 | $56,976.29 | $60,500.60 |
| 2031-05-29 | $58,495.37 | $56,740.51 | $60,250.23 |
| 2031-05-30 | $58,838.97 | $57,073.80 | $60,604.14 |
| 2031-05-31 | $59,184.58 | $57,409.04 | $60,960.12 |
| 2031 June | |||
| 2031-06-01 | $59,532.23 | $57,746.26 | $61,318.19 |
| 2031-06-02 | $59,285.87 | $57,507.29 | $61,064.45 |
| 2031-06-03 | $59,634.11 | $57,845.09 | $61,423.13 |
| 2031-06-04 | $59,984.40 | $58,184.86 | $61,783.93 |
| 2031-06-05 | $60,336.74 | $58,526.64 | $62,146.84 |
| 2031-06-06 | $60,087.05 | $58,284.44 | $61,889.66 |
| 2031-06-07 | $59,967.01 | $58,168.00 | $61,766.02 |
| 2031-06-08 | $60,021.57 | $58,220.93 | $61,822.22 |
| 2031-06-09 | $60,048.86 | $58,247.39 | $61,850.32 |
| 2031-06-10 | $60,401.58 | $58,589.53 | $62,213.63 |
| 2031-06-11 | $60,151.62 | $58,347.08 | $61,956.17 |
| 2031-06-12 | $60,504.95 | $58,689.80 | $62,320.10 |
| 2031-06-13 | $60,553.52 | $58,736.92 | $62,370.13 |
| 2031-06-14 | $60,715.43 | $58,893.97 | $62,536.89 |
| 2031-06-15 | $61,072.07 | $59,239.91 | $62,904.23 |
| 2031-06-16 | $61,430.80 | $59,587.88 | $63,273.72 |
| 2031-06-17 | $61,746.21 | $59,893.83 | $63,598.60 |
| 2031-06-18 | $61,505.38 | $59,660.22 | $63,350.55 |
| 2031-06-19 | $61,250.86 | $59,413.34 | $63,088.39 |
| 2031-06-20 | $60,997.39 | $59,167.47 | $62,827.31 |
| 2031-06-21 | $61,355.69 | $59,515.01 | $63,196.36 |
| 2031-06-22 | $61,716.08 | $59,864.60 | $63,567.57 |
| 2031-06-23 | $62,078.60 | $60,216.24 | $63,940.96 |
| 2031-06-24 | $61,821.70 | $59,967.05 | $63,676.35 |
| 2031-06-25 | $62,184.84 | $60,319.29 | $64,050.38 |
| 2031-06-26 | $62,550.11 | $60,673.60 | $64,426.61 |
| 2031-06-27 | $62,917.52 | $61,030.00 | $64,805.05 |
| 2031-06-28 | $62,657.16 | $60,777.44 | $64,536.87 |
| 2031-06-29 | $62,531.98 | $60,656.02 | $64,407.94 |
| 2031-06-30 | $62,588.88 | $60,711.21 | $64,466.54 |
| 2031 July | |||
| 2031-07-01 | $62,617.33 | $60,738.81 | $64,495.85 |
| 2031-07-02 | $62,985.14 | $61,095.58 | $64,874.69 |
| 2031-07-03 | $62,724.49 | $60,842.75 | $64,606.22 |
| 2031-07-04 | $63,092.93 | $61,200.14 | $64,985.72 |
| 2031-07-05 | $63,143.58 | $61,249.27 | $65,037.88 |
| 2031-07-06 | $63,312.41 | $61,413.04 | $65,211.78 |
| 2031-07-07 | $63,684.30 | $61,773.77 | $65,594.83 |
| 2031-07-08 | $64,058.38 | $62,136.63 | $65,980.13 |
| 2031-07-09 | $64,387.28 | $62,455.67 | $66,318.90 |
| 2031-07-10 | $64,136.15 | $62,212.07 | $66,060.24 |
| 2031-07-11 | $63,870.74 | $61,954.62 | $65,786.87 |
| 2031-07-12 | $63,606.43 | $61,698.24 | $65,514.62 |
| 2031-07-13 | $63,980.05 | $62,060.65 | $65,899.45 |
| 2031-07-14 | $64,355.86 | $62,425.19 | $66,286.54 |
| 2031-07-15 | $64,733.89 | $62,791.87 | $66,675.90 |
| 2031-07-16 | $64,466.00 | $62,532.02 | $66,399.98 |
| 2031-07-17 | $64,844.67 | $62,899.33 | $66,790.01 |
| 2031-07-18 | $65,225.56 | $63,268.80 | $67,182.33 |
| 2031-07-19 | $65,608.69 | $63,640.43 | $67,576.95 |
| 2031-07-20 | $65,337.19 | $63,377.07 | $67,297.30 |
| 2031-07-21 | $65,206.66 | $63,250.46 | $67,162.86 |
| 2031-07-22 | $65,265.99 | $63,308.01 | $67,223.97 |
| 2031-07-23 | $65,295.66 | $63,336.79 | $67,254.53 |
| 2031-07-24 | $65,679.20 | $63,708.82 | $67,649.57 |
| 2031-07-25 | $65,407.40 | $63,445.18 | $67,369.62 |
| 2031-07-26 | $65,791.60 | $63,817.85 | $67,765.35 |
| 2031-07-27 | $65,844.42 | $63,869.08 | $67,819.75 |
| 2031-07-28 | $66,020.47 | $64,039.86 | $68,001.09 |
| 2031-07-29 | $66,408.27 | $64,416.02 | $68,400.52 |
| 2031-07-30 | $66,798.35 | $64,794.40 | $68,802.30 |
| 2031-07-31 | $67,141.32 | $65,127.08 | $69,155.56 |
| 2031 August | |||
| 2031-08-01 | $66,879.45 | $64,873.06 | $68,885.83 |
| 2031-08-02 | $66,602.69 | $64,604.61 | $68,600.77 |
| 2031-08-03 | $66,327.07 | $64,337.26 | $68,316.88 |
| 2031-08-04 | $66,716.67 | $64,715.17 | $68,718.17 |
| 2031-08-05 | $67,108.56 | $65,095.30 | $69,121.81 |
| 2031-08-06 | $67,502.75 | $65,477.67 | $69,527.83 |
| 2031-08-07 | $67,223.41 | $65,206.70 | $69,240.11 |
| 2031-08-08 | $67,618.27 | $65,589.72 | $69,646.82 |
| 2031-08-09 | $68,015.46 | $65,974.99 | $70,055.92 |
| 2031-08-10 | $68,414.97 | $66,362.52 | $70,467.42 |
| 2031-08-11 | $68,131.86 | $66,087.90 | $70,175.81 |
| 2031-08-12 | $67,995.74 | $65,955.87 | $70,035.61 |
| 2031-08-13 | $68,057.61 | $66,015.88 | $70,099.34 |
| 2031-08-14 | $68,088.55 | $66,045.89 | $70,131.20 |
| 2031-08-15 | $68,488.49 | $66,433.84 | $70,543.15 |
| 2031-08-16 | $68,205.07 | $66,158.92 | $70,251.22 |
| 2031-08-17 | $68,605.70 | $66,547.53 | $70,663.87 |
| 2031-08-18 | $68,660.78 | $66,600.96 | $70,720.60 |
| 2031-08-19 | $68,844.36 | $66,779.03 | $70,909.69 |
| 2031-08-20 | $69,248.75 | $67,171.29 | $71,326.21 |
| 2031-08-21 | $69,655.51 | $67,565.85 | $71,745.18 |
| 2031-08-22 | $70,013.15 | $67,912.76 | $72,113.55 |
| 2031-08-23 | $69,740.08 | $67,647.88 | $71,832.28 |
| 2031-08-24 | $69,451.48 | $67,367.94 | $71,535.03 |
| 2031-08-25 | $69,164.08 | $67,089.15 | $71,239.00 |
| 2031-08-26 | $69,570.34 | $67,483.23 | $71,657.45 |
| 2031-08-27 | $69,978.99 | $67,879.62 | $72,078.36 |
| 2031-08-28 | $70,390.04 | $68,278.34 | $72,501.74 |
| 2031-08-29 | $70,098.75 | $67,995.79 | $72,201.71 |
| 2031-08-30 | $70,510.51 | $68,395.19 | $72,625.82 |
| 2031-08-31 | $70,924.68 | $68,796.94 | $73,052.42 |
| 2031 September | |||
| 2031-09-01 | $71,341.29 | $69,201.05 | $73,481.52 |
| 2031-09-02 | $71,046.06 | $68,914.68 | $73,177.44 |
| 2031-09-03 | $70,904.12 | $68,777.00 | $73,031.25 |
| 2031-09-04 | $70,968.64 | $68,839.58 | $73,097.70 |
| 2031-09-05 | $71,000.90 | $68,870.87 | $73,130.92 |
| 2031-09-06 | $71,417.95 | $69,275.41 | $73,560.49 |
| 2031-09-07 | $71,122.41 | $68,988.73 | $73,256.08 |
| 2031-09-08 | $71,540.17 | $69,393.97 | $73,686.38 |
| 2031-09-09 | $71,597.61 | $69,449.68 | $73,745.53 |
| 2031-09-10 | $71,789.04 | $69,635.37 | $73,942.71 |
| 2031-09-11 | $72,210.73 | $70,044.40 | $74,377.05 |
| 2031-09-12 | $72,634.89 | $70,455.84 | $74,813.93 |
| 2031-09-13 | $73,007.83 | $70,817.59 | $75,198.06 |
| 2031-09-14 | $72,723.07 | $70,541.38 | $74,904.77 |
| 2031-09-15 | $72,422.13 | $70,249.47 | $74,594.79 |
| 2031-09-16 | $72,122.43 | $69,958.76 | $74,286.10 |
| 2031-09-17 | $72,546.07 | $70,369.69 | $74,722.45 |
| 2031-09-18 | $72,972.20 | $70,783.04 | $75,161.37 |
| 2031-09-19 | $73,400.83 | $71,198.81 | $75,602.86 |
| 2031-09-20 | $73,097.08 | $70,904.17 | $75,290.00 |
| 2031-09-21 | $73,526.45 | $71,320.66 | $75,732.24 |
| 2031-09-22 | $73,958.34 | $71,739.59 | $76,177.09 |
| 2031-09-23 | $74,392.77 | $72,160.98 | $76,624.55 |
| 2031-09-24 | $74,084.91 | $71,862.36 | $76,307.46 |
| 2031-09-25 | $73,936.90 | $71,718.80 | $76,155.01 |