Current JSWSTEEL price: $1,147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $11,081.99 | $10,749.53 | $11,414.45 |
| 2029-01-02 | $11,147.08 | $10,812.67 | $11,481.50 |
| 2029-01-03 | $11,100.95 | $10,767.93 | $11,433.98 |
| 2029-01-04 | $11,166.16 | $10,831.18 | $11,501.15 |
| 2029-01-05 | $11,231.75 | $10,894.80 | $11,568.70 |
| 2029-01-06 | $11,297.72 | $10,958.79 | $11,636.66 |
| 2029-01-07 | $11,250.97 | $10,913.44 | $11,588.50 |
| 2029-01-08 | $11,228.49 | $10,891.64 | $11,565.35 |
| 2029-01-09 | $11,238.71 | $10,901.55 | $11,575.87 |
| 2029-01-10 | $11,243.82 | $10,906.50 | $11,581.13 |
| 2029-01-11 | $11,309.86 | $10,970.57 | $11,649.16 |
| 2029-01-12 | $11,263.06 | $10,925.17 | $11,600.95 |
| 2029-01-13 | $11,329.22 | $10,989.34 | $11,669.10 |
| 2029-01-14 | $11,338.32 | $10,998.17 | $11,678.46 |
| 2029-01-15 | $11,368.63 | $11,027.57 | $11,709.69 |
| 2029-01-16 | $11,435.41 | $11,092.35 | $11,778.47 |
| 2029-01-17 | $11,502.58 | $11,157.50 | $11,847.66 |
| 2029-01-18 | $11,561.64 | $11,214.79 | $11,908.49 |
| 2029-01-19 | $11,516.55 | $11,171.05 | $11,862.04 |
| 2029-01-20 | $11,468.89 | $11,124.82 | $11,812.95 |
| 2029-01-21 | $11,421.43 | $11,078.78 | $11,764.07 |
| 2029-01-22 | $11,488.52 | $11,143.86 | $11,833.17 |
| 2029-01-23 | $11,556.00 | $11,209.32 | $11,902.68 |
| 2029-01-24 | $11,623.88 | $11,275.16 | $11,972.59 |
| 2029-01-25 | $11,575.78 | $11,228.50 | $11,923.05 |
| 2029-01-26 | $11,643.77 | $11,294.46 | $11,993.08 |
| 2029-01-27 | $11,712.16 | $11,360.80 | $12,063.53 |
| 2029-01-28 | $11,780.96 | $11,427.53 | $12,134.39 |
| 2029-01-29 | $11,732.21 | $11,380.24 | $12,084.18 |
| 2029-01-30 | $11,708.77 | $11,357.51 | $12,060.03 |
| 2029-01-31 | $11,719.42 | $11,367.84 | $12,071.01 |
| 2029 February | |||
| 2029-02-01 | $11,724.75 | $11,373.01 | $12,076.49 |
| 2029-02-02 | $11,793.62 | $11,439.81 | $12,147.43 |
| 2029-02-03 | $11,744.82 | $11,392.47 | $12,097.16 |
| 2029-02-04 | $11,813.80 | $11,459.39 | $12,168.22 |
| 2029-02-05 | $11,823.29 | $11,468.59 | $12,177.99 |
| 2029-02-06 | $11,854.90 | $11,499.25 | $12,210.55 |
| 2029-02-07 | $11,924.54 | $11,566.80 | $12,282.27 |
| 2029-02-08 | $11,994.58 | $11,634.74 | $12,354.42 |
| 2029-02-09 | $12,056.17 | $11,694.48 | $12,417.85 |
| 2029-02-10 | $12,009.14 | $11,648.87 | $12,369.42 |
| 2029-02-11 | $11,959.45 | $11,600.66 | $12,318.23 |
| 2029-02-12 | $11,909.96 | $11,552.66 | $12,267.25 |
| 2029-02-13 | $11,979.91 | $11,620.52 | $12,339.31 |
| 2029-02-14 | $12,050.28 | $11,688.77 | $12,411.79 |
| 2029-02-15 | $12,121.07 | $11,757.43 | $12,484.70 |
| 2029-02-16 | $12,070.91 | $11,708.78 | $12,433.03 |
| 2029-02-17 | $12,141.81 | $11,777.55 | $12,506.06 |
| 2029-02-18 | $12,213.13 | $11,846.74 | $12,579.52 |
| 2029-02-19 | $12,284.87 | $11,916.32 | $12,653.41 |
| 2029-02-20 | $12,234.03 | $11,867.01 | $12,601.05 |
| 2029-02-21 | $12,209.59 | $11,843.30 | $12,575.88 |
| 2029-02-22 | $12,220.70 | $11,854.08 | $12,587.32 |
| 2029-02-23 | $12,226.25 | $11,859.47 | $12,593.04 |
| 2029-02-24 | $12,298.07 | $11,929.13 | $12,667.01 |
| 2029-02-25 | $12,247.18 | $11,879.76 | $12,614.59 |
| 2029-02-26 | $12,319.12 | $11,949.54 | $12,688.69 |
| 2029-02-27 | $12,329.01 | $11,959.14 | $12,698.88 |
| 2029-02-28 | $12,361.97 | $11,991.11 | $12,732.83 |
| 2029 March | |||
| 2029-03-01 | $12,434.58 | $12,061.55 | $12,807.62 |
| 2029-03-02 | $12,507.62 | $12,132.40 | $12,882.85 |
| 2029-03-03 | $12,571.84 | $12,194.69 | $12,949.00 |
| 2029-03-04 | $12,522.81 | $12,147.13 | $12,898.49 |
| 2029-03-05 | $12,470.99 | $12,096.86 | $12,845.12 |
| 2029-03-06 | $12,419.38 | $12,046.80 | $12,791.96 |
| 2029-03-07 | $12,492.33 | $12,117.56 | $12,867.10 |
| 2029-03-08 | $12,565.71 | $12,188.74 | $12,942.68 |
| 2029-03-09 | $12,639.52 | $12,260.33 | $13,018.71 |
| 2029-03-10 | $12,587.21 | $12,209.60 | $12,964.83 |
| 2029-03-11 | $12,661.15 | $12,281.32 | $13,040.99 |
| 2029-03-12 | $12,735.52 | $12,353.46 | $13,117.59 |
| 2029-03-13 | $12,810.33 | $12,426.02 | $13,194.64 |
| 2029-03-14 | $12,757.32 | $12,374.60 | $13,140.04 |
| 2029-03-15 | $12,731.83 | $12,349.87 | $13,113.78 |
| 2029-03-16 | $12,743.41 | $12,361.11 | $13,125.72 |
| 2029-03-17 | $12,749.21 | $12,366.73 | $13,131.68 |
| 2029-03-18 | $12,824.10 | $12,439.37 | $13,208.82 |
| 2029-03-19 | $12,771.03 | $12,387.90 | $13,154.16 |
| 2029-03-20 | $12,846.04 | $12,460.66 | $13,231.42 |
| 2029-03-21 | $12,856.35 | $12,470.66 | $13,242.05 |
| 2029-03-22 | $12,890.73 | $12,504.01 | $13,277.45 |
| 2029-03-23 | $12,966.45 | $12,577.46 | $13,355.44 |
| 2029-03-24 | $13,042.61 | $12,651.33 | $13,433.89 |
| 2029-03-25 | $13,109.58 | $12,716.29 | $13,502.87 |
| 2029-03-26 | $13,058.45 | $12,666.69 | $13,450.20 |
| 2029-03-27 | $13,004.41 | $12,614.28 | $13,394.54 |
| 2029-03-28 | $12,950.59 | $12,562.08 | $13,339.11 |
| 2029-03-29 | $13,026.66 | $12,635.87 | $13,417.46 |
| 2029-03-30 | $13,103.18 | $12,710.09 | $13,496.28 |
| 2029-03-31 | $13,180.15 | $12,784.75 | $13,575.55 |
| 2029 April | |||
| 2029-04-01 | $13,125.61 | $12,731.84 | $13,519.38 |
| 2029-04-02 | $13,202.71 | $12,806.62 | $13,598.79 |
| 2029-04-03 | $13,280.26 | $12,881.85 | $13,678.67 |
| 2029-04-04 | $13,358.26 | $12,957.52 | $13,759.01 |
| 2029-04-05 | $13,302.99 | $12,903.90 | $13,702.07 |
| 2029-04-06 | $13,276.41 | $12,878.12 | $13,674.70 |
| 2029-04-07 | $13,288.49 | $12,889.83 | $13,687.14 |
| 2029-04-08 | $13,294.53 | $12,895.69 | $13,693.36 |
| 2029-04-09 | $13,372.62 | $12,971.44 | $13,773.80 |
| 2029-04-10 | $13,317.28 | $12,917.76 | $13,716.80 |
| 2029-04-11 | $13,395.51 | $12,993.64 | $13,797.37 |
| 2029-04-12 | $13,406.26 | $13,004.07 | $13,808.45 |
| 2029-04-13 | $13,442.10 | $13,038.84 | $13,845.37 |
| 2029-04-14 | $13,521.06 | $13,115.43 | $13,926.69 |
| 2029-04-15 | $13,600.48 | $13,192.47 | $14,008.50 |
| 2029-04-16 | $13,670.32 | $13,260.21 | $14,080.42 |
| 2029-04-17 | $13,617.00 | $13,208.49 | $14,025.51 |
| 2029-04-18 | $13,560.65 | $13,153.83 | $13,967.47 |
| 2029-04-19 | $13,504.53 | $13,099.39 | $13,909.67 |
| 2029-04-20 | $13,583.85 | $13,176.34 | $13,991.37 |
| 2029-04-21 | $13,663.64 | $13,253.74 | $14,073.55 |
| 2029-04-22 | $13,743.90 | $13,331.59 | $14,156.22 |
| 2029-04-23 | $13,687.03 | $13,276.42 | $14,097.64 |
| 2029-04-24 | $13,767.43 | $13,354.40 | $14,180.45 |
| 2029-04-25 | $13,848.29 | $13,432.85 | $14,263.74 |
| 2029-04-26 | $13,929.64 | $13,511.75 | $14,347.53 |
| 2029-04-27 | $13,871.99 | $13,455.83 | $14,288.15 |
| 2029-04-28 | $13,844.28 | $13,428.95 | $14,259.61 |
| 2029-04-29 | $13,856.88 | $13,441.17 | $14,272.58 |
| 2029-04-30 | $13,863.18 | $13,447.28 | $14,279.07 |
| 2029 May | |||
| 2029-05-01 | $13,944.61 | $13,526.27 | $14,362.94 |
| 2029-05-02 | $13,886.90 | $13,470.29 | $14,303.51 |
| 2029-05-03 | $13,968.47 | $13,549.42 | $14,387.53 |
| 2029-05-04 | $13,979.69 | $13,560.29 | $14,399.08 |
| 2029-05-05 | $14,017.06 | $13,596.55 | $14,437.58 |
| 2029-05-06 | $14,099.40 | $13,676.42 | $14,522.38 |
| 2029-05-07 | $14,182.22 | $13,756.75 | $14,607.68 |
| 2029-05-08 | $14,255.04 | $13,827.38 | $14,682.69 |
| 2029-05-09 | $14,199.44 | $13,773.45 | $14,625.42 |
| 2029-05-10 | $14,140.68 | $13,716.46 | $14,564.90 |
| 2029-05-11 | $14,082.16 | $13,659.69 | $14,504.62 |
| 2029-05-12 | $14,164.88 | $13,739.93 | $14,589.82 |
| 2029-05-13 | $14,248.08 | $13,820.64 | $14,675.52 |
| 2029-05-14 | $14,331.77 | $13,901.82 | $14,761.72 |
| 2029-05-15 | $14,272.46 | $13,844.29 | $14,700.64 |
| 2029-05-16 | $14,356.30 | $13,925.61 | $14,786.99 |
| 2029-05-17 | $14,440.63 | $14,007.41 | $14,873.85 |
| 2029-05-18 | $14,525.45 | $14,089.69 | $14,961.21 |
| 2029-05-19 | $14,465.34 | $14,031.38 | $14,899.30 |
| 2029-05-20 | $14,436.44 | $14,003.35 | $14,869.53 |
| 2029-05-21 | $14,449.58 | $14,016.09 | $14,883.06 |
| 2029-05-22 | $14,456.15 | $14,022.46 | $14,889.83 |
| 2029-05-23 | $14,541.06 | $14,104.83 | $14,977.29 |
| 2029-05-24 | $14,480.89 | $14,046.46 | $14,915.31 |
| 2029-05-25 | $14,565.94 | $14,128.97 | $15,002.92 |
| 2029-05-26 | $14,577.64 | $14,140.31 | $15,014.97 |
| 2029-05-27 | $14,616.62 | $14,178.12 | $15,055.11 |
| 2029-05-28 | $14,702.47 | $14,261.40 | $15,143.55 |
| 2029-05-29 | $14,788.83 | $14,345.17 | $15,232.50 |
| 2029-05-30 | $14,864.77 | $14,418.82 | $15,310.71 |
| 2029-05-31 | $14,806.79 | $14,362.59 | $15,250.99 |
| 2029 June | |||
| 2029-06-01 | $14,745.52 | $14,303.15 | $15,187.88 |
| 2029-06-02 | $14,684.49 | $14,243.96 | $15,125.03 |
| 2029-06-03 | $14,770.75 | $14,327.63 | $15,213.87 |
| 2029-06-04 | $14,857.51 | $14,411.79 | $15,303.24 |
| 2029-06-05 | $14,944.78 | $14,496.44 | $15,393.13 |
| 2029-06-06 | $14,882.94 | $14,436.45 | $15,329.43 |
| 2029-06-07 | $14,970.36 | $14,521.25 | $15,419.47 |
| 2029-06-08 | $15,058.30 | $14,606.55 | $15,510.04 |
| 2029-06-09 | $15,146.75 | $14,692.34 | $15,601.15 |
| 2029-06-10 | $15,084.07 | $14,631.54 | $15,536.59 |
| 2029-06-11 | $15,053.93 | $14,602.31 | $15,505.55 |
| 2029-06-12 | $15,067.63 | $14,615.60 | $15,519.66 |
| 2029-06-13 | $15,074.48 | $14,622.24 | $15,526.71 |
| 2029-06-14 | $15,163.02 | $14,708.13 | $15,617.91 |
| 2029-06-15 | $15,100.28 | $14,647.27 | $15,553.28 |
| 2029-06-16 | $15,188.97 | $14,733.30 | $15,644.64 |
| 2029-06-17 | $15,201.17 | $14,745.13 | $15,657.20 |
| 2029-06-18 | $15,241.81 | $14,784.56 | $15,699.07 |
| 2029-06-19 | $15,331.34 | $14,871.40 | $15,791.28 |
| 2029-06-20 | $15,421.40 | $14,958.75 | $15,884.04 |
| 2029-06-21 | $15,500.58 | $15,035.56 | $15,965.59 |
| 2029-06-22 | $15,440.12 | $14,976.92 | $15,903.32 |
| 2029-06-23 | $15,376.22 | $14,914.94 | $15,837.51 |
| 2029-06-24 | $15,312.59 | $14,853.22 | $15,771.97 |
| 2029-06-25 | $15,402.54 | $14,940.46 | $15,864.62 |
| 2029-06-26 | $15,493.01 | $15,028.22 | $15,957.80 |
| 2029-06-27 | $15,584.02 | $15,116.50 | $16,051.54 |
| 2029-06-28 | $15,519.53 | $15,053.94 | $15,985.11 |
| 2029-06-29 | $15,610.69 | $15,142.37 | $16,079.01 |
| 2029-06-30 | $15,702.38 | $15,231.31 | $16,173.46 |
| 2029 July | |||
| 2029-07-01 | $15,794.62 | $15,320.78 | $16,268.46 |
| 2029-07-02 | $15,729.26 | $15,257.38 | $16,201.13 |
| 2029-07-03 | $15,697.83 | $15,226.90 | $16,168.77 |
| 2029-07-04 | $15,712.12 | $15,240.75 | $16,183.48 |
| 2029-07-05 | $15,719.26 | $15,247.68 | $16,190.84 |
| 2029-07-06 | $15,811.59 | $15,337.24 | $16,285.94 |
| 2029-07-07 | $15,746.16 | $15,273.77 | $16,218.54 |
| 2029-07-08 | $15,838.65 | $15,363.49 | $16,313.81 |
| 2029-07-09 | $15,851.37 | $15,375.83 | $16,326.91 |
| 2029-07-10 | $15,893.75 | $15,416.94 | $16,370.56 |
| 2029-07-11 | $15,987.11 | $15,507.50 | $16,466.72 |
| 2029-07-12 | $16,081.02 | $15,598.58 | $16,563.45 |
| 2029-07-13 | $16,163.58 | $15,678.68 | $16,648.49 |
| 2029-07-14 | $16,100.54 | $15,617.52 | $16,583.56 |
| 2029-07-15 | $16,033.91 | $15,552.89 | $16,514.93 |
| 2029-07-16 | $15,967.56 | $15,488.53 | $16,446.59 |
| 2029-07-17 | $16,061.35 | $15,579.51 | $16,543.19 |
| 2029-07-18 | $16,155.70 | $15,671.02 | $16,640.37 |
| 2029-07-19 | $16,250.59 | $15,763.07 | $16,738.11 |
| 2029-07-20 | $16,183.34 | $15,697.84 | $16,668.84 |
| 2029-07-21 | $16,278.40 | $15,790.05 | $16,766.76 |
| 2029-07-22 | $16,374.02 | $15,882.80 | $16,865.24 |
| 2029-07-23 | $16,470.20 | $15,976.10 | $16,964.31 |
| 2029-07-24 | $16,402.04 | $15,909.98 | $16,894.11 |
| 2029-07-25 | $16,369.28 | $15,878.20 | $16,860.35 |
| 2029-07-26 | $16,384.17 | $15,892.65 | $16,875.70 |
| 2029-07-27 | $16,391.62 | $15,899.87 | $16,883.37 |
| 2029-07-28 | $16,487.90 | $15,993.26 | $16,982.54 |
| 2029-07-29 | $16,419.67 | $15,927.08 | $16,912.26 |
| 2029-07-30 | $16,516.12 | $16,020.63 | $17,011.60 |
| 2029-07-31 | $16,529.38 | $16,033.50 | $17,025.26 |
| 2029 August | |||
| 2029-08-01 | $16,573.57 | $16,076.37 | $17,070.78 |
| 2029-08-02 | $16,670.92 | $16,170.80 | $17,171.05 |
| 2029-08-03 | $16,768.85 | $16,265.78 | $17,271.91 |
| 2029-08-04 | $16,854.95 | $16,349.30 | $17,360.60 |
| 2029-08-05 | $16,789.21 | $16,285.53 | $17,292.88 |
| 2029-08-06 | $16,719.73 | $16,218.14 | $17,221.32 |
| 2029-08-07 | $16,650.54 | $16,151.02 | $17,150.06 |
| 2029-08-08 | $16,748.34 | $16,245.89 | $17,250.79 |
| 2029-08-09 | $16,846.72 | $16,341.32 | $17,352.12 |
| 2029-08-10 | $16,945.68 | $16,437.31 | $17,454.05 |
| 2029-08-11 | $16,875.55 | $16,369.29 | $17,381.82 |
| 2029-08-12 | $16,974.68 | $16,465.44 | $17,483.92 |
| 2029-08-13 | $17,074.39 | $16,562.16 | $17,586.62 |
| 2029-08-14 | $17,174.68 | $16,659.44 | $17,689.92 |
| 2029-08-15 | $17,103.61 | $16,590.50 | $17,616.72 |
| 2029-08-16 | $17,069.44 | $16,557.36 | $17,581.52 |
| 2029-08-17 | $17,084.97 | $16,572.42 | $17,597.52 |
| 2029-08-18 | $17,092.74 | $16,579.95 | $17,605.52 |
| 2029-08-19 | $17,193.14 | $16,677.34 | $17,708.93 |
| 2029-08-20 | $17,121.99 | $16,608.33 | $17,635.65 |
| 2029-08-21 | $17,222.56 | $16,705.88 | $17,739.24 |
| 2029-08-22 | $17,236.39 | $16,719.30 | $17,753.48 |
| 2029-08-23 | $17,282.47 | $16,764.00 | $17,800.95 |
| 2029-08-24 | $17,383.99 | $16,862.47 | $17,905.51 |
| 2029-08-25 | $17,486.10 | $16,961.52 | $18,010.69 |
| 2029-08-26 | $17,575.88 | $17,048.61 | $18,103.16 |
| 2029-08-27 | $17,507.33 | $16,982.11 | $18,032.55 |
| 2029-08-28 | $17,434.88 | $16,911.84 | $17,957.93 |
| 2029-08-29 | $17,362.73 | $16,841.85 | $17,883.62 |
| 2029-08-30 | $17,464.72 | $16,940.78 | $17,988.66 |
| 2029-08-31 | $17,567.31 | $17,040.29 | $18,094.33 |
| 2029 September | |||
| 2029-09-01 | $17,670.50 | $17,140.38 | $18,200.61 |
| 2029-09-02 | $17,597.37 | $17,069.45 | $18,125.29 |
| 2029-09-03 | $17,700.74 | $17,169.72 | $18,231.76 |
| 2029-09-04 | $17,804.71 | $17,270.57 | $18,338.85 |
| 2029-09-05 | $17,909.29 | $17,372.01 | $18,446.57 |
| 2029-09-06 | $17,835.18 | $17,300.13 | $18,370.24 |
| 2029-09-07 | $17,799.55 | $17,265.56 | $18,333.54 |
| 2029-09-08 | $17,815.75 | $17,281.27 | $18,350.22 |
| 2029-09-09 | $17,823.84 | $17,289.13 | $18,358.56 |
| 2029-09-10 | $17,928.54 | $17,390.68 | $18,466.40 |
| 2029-09-11 | $17,854.35 | $17,318.72 | $18,389.98 |
| 2029-09-12 | $17,959.22 | $17,420.45 | $18,498.00 |
| 2029-09-13 | $17,973.64 | $17,434.43 | $18,512.85 |
| 2029-09-14 | $18,021.70 | $17,481.05 | $18,562.35 |
| 2029-09-15 | $18,127.56 | $17,583.73 | $18,671.38 |
| 2029-09-16 | $18,234.03 | $17,687.01 | $18,781.06 |
| 2029-09-17 | $18,327.66 | $17,777.83 | $18,877.49 |
| 2029-09-18 | $18,256.17 | $17,708.49 | $18,803.86 |
| 2029-09-19 | $18,180.63 | $17,635.21 | $18,726.04 |
| 2029-09-20 | $18,105.39 | $17,562.23 | $18,648.55 |
| 2029-09-21 | $18,211.74 | $17,665.39 | $18,758.09 |
| 2029-09-22 | $18,318.71 | $17,769.15 | $18,868.27 |
| 2029-09-23 | $18,426.32 | $17,873.53 | $18,979.11 |
| 2029-09-24 | $18,350.06 | $17,799.56 | $18,900.57 |
| 2029-09-25 | $18,457.85 | $17,904.12 | $19,011.59 |