Current JSWSTEEL price: $1,147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,383.44 | $1,341.93 | $1,424.94 |
| 2026-01-02 | $1,391.56 | $1,349.81 | $1,433.31 |
| 2026-01-03 | $1,385.80 | $1,344.23 | $1,427.38 |
| 2026-01-04 | $1,383.03 | $1,341.54 | $1,424.53 |
| 2026-01-05 | $1,384.29 | $1,342.76 | $1,425.82 |
| 2026-01-06 | $1,384.92 | $1,343.37 | $1,426.47 |
| 2026-01-07 | $1,393.06 | $1,351.27 | $1,434.85 |
| 2026-01-08 | $1,387.29 | $1,345.67 | $1,428.91 |
| 2026-01-09 | $1,395.44 | $1,353.58 | $1,437.30 |
| 2026-01-10 | $1,396.56 | $1,354.66 | $1,438.46 |
| 2026-01-11 | $1,400.30 | $1,358.29 | $1,442.30 |
| 2026-01-12 | $1,408.52 | $1,366.26 | $1,450.78 |
| 2026-01-13 | $1,416.79 | $1,374.29 | $1,459.30 |
| 2026-01-14 | $1,424.07 | $1,381.35 | $1,466.79 |
| 2026-01-15 | $1,418.51 | $1,375.96 | $1,461.07 |
| 2026-01-16 | $1,412.64 | $1,370.26 | $1,455.02 |
| 2026-01-17 | $1,406.80 | $1,364.59 | $1,449.00 |
| 2026-01-18 | $1,415.06 | $1,372.61 | $1,457.51 |
| 2026-01-19 | $1,423.37 | $1,380.67 | $1,466.07 |
| 2026-01-20 | $1,431.73 | $1,388.78 | $1,474.69 |
| 2026-01-21 | $1,425.81 | $1,383.04 | $1,468.58 |
| 2026-01-22 | $1,434.18 | $1,391.16 | $1,477.21 |
| 2026-01-23 | $1,442.61 | $1,399.33 | $1,485.89 |
| 2026-01-24 | $1,451.08 | $1,407.55 | $1,494.62 |
| 2026-01-25 | $1,445.08 | $1,401.73 | $1,488.43 |
| 2026-01-26 | $1,442.19 | $1,398.92 | $1,485.46 |
| 2026-01-27 | $1,443.50 | $1,400.20 | $1,486.81 |
| 2026-01-28 | $1,444.16 | $1,400.83 | $1,487.48 |
| 2026-01-29 | $1,452.64 | $1,409.06 | $1,496.22 |
| 2026-01-30 | $1,446.63 | $1,403.23 | $1,490.03 |
| 2026-01-31 | $1,455.13 | $1,411.47 | $1,498.78 |
| 2026 February | |||
| 2026-02-01 | $1,456.30 | $1,412.61 | $1,499.99 |
| 2026-02-02 | $1,460.19 | $1,416.38 | $1,504.00 |
| 2026-02-03 | $1,468.77 | $1,424.70 | $1,512.83 |
| 2026-02-04 | $1,477.39 | $1,433.07 | $1,521.72 |
| 2026-02-05 | $1,484.98 | $1,440.43 | $1,529.53 |
| 2026-02-06 | $1,479.19 | $1,434.81 | $1,523.56 |
| 2026-02-07 | $1,473.07 | $1,428.87 | $1,517.26 |
| 2026-02-08 | $1,466.97 | $1,422.96 | $1,510.98 |
| 2026-02-09 | $1,475.59 | $1,431.32 | $1,519.86 |
| 2026-02-10 | $1,484.26 | $1,439.73 | $1,528.78 |
| 2026-02-11 | $1,492.97 | $1,448.18 | $1,537.76 |
| 2026-02-12 | $1,486.80 | $1,442.19 | $1,531.40 |
| 2026-02-13 | $1,495.53 | $1,450.66 | $1,540.39 |
| 2026-02-14 | $1,504.31 | $1,459.18 | $1,549.44 |
| 2026-02-15 | $1,513.15 | $1,467.76 | $1,558.54 |
| 2026-02-16 | $1,506.89 | $1,461.68 | $1,552.09 |
| 2026-02-17 | $1,503.88 | $1,458.76 | $1,548.99 |
| 2026-02-18 | $1,505.25 | $1,460.09 | $1,550.40 |
| 2026-02-19 | $1,505.93 | $1,460.75 | $1,551.11 |
| 2026-02-20 | $1,514.78 | $1,469.33 | $1,560.22 |
| 2026-02-21 | $1,508.51 | $1,463.25 | $1,553.76 |
| 2026-02-22 | $1,517.37 | $1,471.85 | $1,562.89 |
| 2026-02-23 | $1,518.59 | $1,473.03 | $1,564.14 |
| 2026-02-24 | $1,522.65 | $1,476.97 | $1,568.33 |
| 2026-02-25 | $1,531.59 | $1,485.64 | $1,577.54 |
| 2026-02-26 | $1,540.59 | $1,494.37 | $1,586.80 |
| 2026-02-27 | $1,548.50 | $1,502.04 | $1,594.95 |
| 2026-02-28 | $1,542.46 | $1,496.18 | $1,588.73 |
| 2026 March | |||
| 2026-03-01 | $1,536.07 | $1,489.99 | $1,582.16 |
| 2026-03-02 | $1,529.72 | $1,483.83 | $1,575.61 |
| 2026-03-03 | $1,538.70 | $1,492.54 | $1,584.86 |
| 2026-03-04 | $1,547.74 | $1,501.31 | $1,594.17 |
| 2026-03-05 | $1,556.83 | $1,510.13 | $1,603.54 |
| 2026-03-06 | $1,550.39 | $1,503.88 | $1,596.90 |
| 2026-03-07 | $1,559.50 | $1,512.71 | $1,606.28 |
| 2026-03-08 | $1,568.66 | $1,521.60 | $1,615.72 |
| 2026-03-09 | $1,577.87 | $1,530.54 | $1,625.21 |
| 2026-03-10 | $1,571.34 | $1,524.20 | $1,618.48 |
| 2026-03-11 | $1,568.20 | $1,521.16 | $1,615.25 |
| 2026-03-12 | $1,569.63 | $1,522.54 | $1,616.72 |
| 2026-03-13 | $1,570.34 | $1,523.23 | $1,617.45 |
| 2026-03-14 | $1,579.57 | $1,532.18 | $1,626.95 |
| 2026-03-15 | $1,573.03 | $1,525.84 | $1,620.22 |
| 2026-03-16 | $1,582.27 | $1,534.80 | $1,629.74 |
| 2026-03-17 | $1,583.54 | $1,536.03 | $1,631.05 |
| 2026-03-18 | $1,587.77 | $1,540.14 | $1,635.41 |
| 2026-03-19 | $1,597.10 | $1,549.19 | $1,645.01 |
| 2026-03-20 | $1,606.48 | $1,558.29 | $1,654.68 |
| 2026-03-21 | $1,614.73 | $1,566.29 | $1,663.17 |
| 2026-03-22 | $1,608.43 | $1,560.18 | $1,656.69 |
| 2026-03-23 | $1,601.78 | $1,553.72 | $1,649.83 |
| 2026-03-24 | $1,595.15 | $1,547.29 | $1,643.00 |
| 2026-03-25 | $1,604.52 | $1,556.38 | $1,652.65 |
| 2026-03-26 | $1,613.94 | $1,565.52 | $1,662.36 |
| 2026-03-27 | $1,623.42 | $1,574.72 | $1,672.13 |
| 2026-03-28 | $1,616.71 | $1,568.20 | $1,665.21 |
| 2026-03-29 | $1,626.20 | $1,577.42 | $1,674.99 |
| 2026-03-30 | $1,635.75 | $1,586.68 | $1,684.83 |
| 2026-03-31 | $1,645.36 | $1,596.00 | $1,694.72 |
| 2026 April | |||
| 2026-04-01 | $1,638.55 | $1,589.40 | $1,687.71 |
| 2026-04-02 | $1,635.28 | $1,586.22 | $1,684.34 |
| 2026-04-03 | $1,636.77 | $1,587.66 | $1,685.87 |
| 2026-04-04 | $1,637.51 | $1,588.39 | $1,686.64 |
| 2026-04-05 | $1,647.13 | $1,597.72 | $1,696.54 |
| 2026-04-06 | $1,640.31 | $1,591.10 | $1,689.52 |
| 2026-04-07 | $1,649.95 | $1,600.45 | $1,699.45 |
| 2026-04-08 | $1,651.27 | $1,601.74 | $1,700.81 |
| 2026-04-09 | $1,655.69 | $1,606.02 | $1,705.36 |
| 2026-04-10 | $1,665.41 | $1,615.45 | $1,715.38 |
| 2026-04-11 | $1,675.20 | $1,624.94 | $1,725.45 |
| 2026-04-12 | $1,683.80 | $1,633.28 | $1,734.31 |
| 2026-04-13 | $1,677.23 | $1,626.91 | $1,727.55 |
| 2026-04-14 | $1,670.29 | $1,620.18 | $1,720.40 |
| 2026-04-15 | $1,663.38 | $1,613.48 | $1,713.28 |
| 2026-04-16 | $1,673.15 | $1,622.95 | $1,723.34 |
| 2026-04-17 | $1,682.98 | $1,632.49 | $1,733.47 |
| 2026-04-18 | $1,692.86 | $1,642.08 | $1,743.65 |
| 2026-04-19 | $1,685.86 | $1,635.28 | $1,736.43 |
| 2026-04-20 | $1,695.76 | $1,644.89 | $1,746.63 |
| 2026-04-21 | $1,705.72 | $1,654.55 | $1,756.89 |
| 2026-04-22 | $1,715.74 | $1,664.27 | $1,767.21 |
| 2026-04-23 | $1,708.64 | $1,657.38 | $1,759.90 |
| 2026-04-24 | $1,705.23 | $1,654.07 | $1,756.38 |
| 2026-04-25 | $1,706.78 | $1,655.57 | $1,757.98 |
| 2026-04-26 | $1,707.55 | $1,656.33 | $1,758.78 |
| 2026-04-27 | $1,717.58 | $1,666.06 | $1,769.11 |
| 2026-04-28 | $1,710.47 | $1,659.16 | $1,761.79 |
| 2026-04-29 | $1,720.52 | $1,668.91 | $1,772.14 |
| 2026-04-30 | $1,721.90 | $1,670.25 | $1,773.56 |
| 2026 May | |||
| 2026-05-01 | $1,726.51 | $1,674.71 | $1,778.30 |
| 2026-05-02 | $1,736.65 | $1,684.55 | $1,788.75 |
| 2026-05-03 | $1,746.85 | $1,694.44 | $1,799.26 |
| 2026-05-04 | $1,755.82 | $1,703.14 | $1,808.49 |
| 2026-05-05 | $1,748.97 | $1,696.50 | $1,801.44 |
| 2026-05-06 | $1,741.73 | $1,689.48 | $1,793.98 |
| 2026-05-07 | $1,734.53 | $1,682.49 | $1,786.56 |
| 2026-05-08 | $1,744.71 | $1,692.37 | $1,797.06 |
| 2026-05-09 | $1,754.96 | $1,702.31 | $1,807.61 |
| 2026-05-10 | $1,765.27 | $1,712.31 | $1,818.23 |
| 2026-05-11 | $1,757.97 | $1,705.23 | $1,810.70 |
| 2026-05-12 | $1,768.29 | $1,715.24 | $1,821.34 |
| 2026-05-13 | $1,778.68 | $1,725.32 | $1,832.04 |
| 2026-05-14 | $1,789.13 | $1,735.45 | $1,842.80 |
| 2026-05-15 | $1,781.72 | $1,728.27 | $1,835.17 |
| 2026-05-16 | $1,778.16 | $1,724.82 | $1,831.51 |
| 2026-05-17 | $1,779.78 | $1,726.39 | $1,833.17 |
| 2026-05-18 | $1,780.59 | $1,727.17 | $1,834.01 |
| 2026-05-19 | $1,791.05 | $1,737.32 | $1,844.78 |
| 2026-05-20 | $1,783.64 | $1,730.13 | $1,837.15 |
| 2026-05-21 | $1,794.11 | $1,740.29 | $1,847.94 |
| 2026-05-22 | $1,795.55 | $1,741.69 | $1,849.42 |
| 2026-05-23 | $1,800.36 | $1,746.34 | $1,854.37 |
| 2026-05-24 | $1,810.93 | $1,756.60 | $1,865.26 |
| 2026-05-25 | $1,821.57 | $1,766.92 | $1,876.21 |
| 2026-05-26 | $1,830.92 | $1,775.99 | $1,885.85 |
| 2026-05-27 | $1,823.78 | $1,769.07 | $1,878.49 |
| 2026-05-28 | $1,816.23 | $1,761.75 | $1,870.72 |
| 2026-05-29 | $1,808.72 | $1,754.45 | $1,862.98 |
| 2026-05-30 | $1,819.34 | $1,764.76 | $1,873.92 |
| 2026-05-31 | $1,830.03 | $1,775.13 | $1,884.93 |
| 2026 June | |||
| 2026-06-01 | $1,840.78 | $1,785.55 | $1,896.00 |
| 2026-06-02 | $1,833.16 | $1,778.16 | $1,888.15 |
| 2026-06-03 | $1,843.93 | $1,788.61 | $1,899.24 |
| 2026-06-04 | $1,854.76 | $1,799.12 | $1,910.40 |
| 2026-06-05 | $1,865.65 | $1,809.68 | $1,921.62 |
| 2026-06-06 | $1,857.93 | $1,802.19 | $1,913.67 |
| 2026-06-07 | $1,854.22 | $1,798.59 | $1,909.85 |
| 2026-06-08 | $1,855.91 | $1,800.23 | $1,911.58 |
| 2026-06-09 | $1,856.75 | $1,801.05 | $1,912.45 |
| 2026-06-10 | $1,867.66 | $1,811.63 | $1,923.69 |
| 2026-06-11 | $1,859.93 | $1,804.13 | $1,915.73 |
| 2026-06-12 | $1,870.85 | $1,814.73 | $1,926.98 |
| 2026-06-13 | $1,872.36 | $1,816.18 | $1,928.53 |
| 2026-06-14 | $1,877.36 | $1,821.04 | $1,933.68 |
| 2026-06-15 | $1,888.39 | $1,831.74 | $1,945.04 |
| 2026-06-16 | $1,899.48 | $1,842.50 | $1,956.47 |
| 2026-06-17 | $1,909.23 | $1,851.96 | $1,966.51 |
| 2026-06-18 | $1,901.79 | $1,844.73 | $1,958.84 |
| 2026-06-19 | $1,893.92 | $1,837.10 | $1,950.74 |
| 2026-06-20 | $1,886.08 | $1,829.50 | $1,942.66 |
| 2026-06-21 | $1,897.16 | $1,840.24 | $1,954.07 |
| 2026-06-22 | $1,908.30 | $1,851.05 | $1,965.55 |
| 2026-06-23 | $1,919.51 | $1,861.93 | $1,977.10 |
| 2026-06-24 | $1,911.57 | $1,854.22 | $1,968.92 |
| 2026-06-25 | $1,922.80 | $1,865.11 | $1,980.48 |
| 2026-06-26 | $1,934.09 | $1,876.07 | $1,992.11 |
| 2026-06-27 | $1,945.45 | $1,887.09 | $2,003.82 |
| 2026-06-28 | $1,937.40 | $1,879.28 | $1,995.52 |
| 2026-06-29 | $1,933.53 | $1,875.52 | $1,991.54 |
| 2026-06-30 | $1,935.29 | $1,877.23 | $1,993.35 |
| 2026 July | |||
| 2026-07-01 | $1,936.17 | $1,878.08 | $1,994.25 |
| 2026-07-02 | $1,947.54 | $1,889.12 | $2,005.97 |
| 2026-07-03 | $1,939.48 | $1,881.30 | $1,997.67 |
| 2026-07-04 | $1,950.88 | $1,892.35 | $2,009.40 |
| 2026-07-05 | $1,952.44 | $1,893.87 | $2,011.02 |
| 2026-07-06 | $1,957.66 | $1,898.93 | $2,016.39 |
| 2026-07-07 | $1,969.16 | $1,910.09 | $2,028.24 |
| 2026-07-08 | $1,980.73 | $1,921.31 | $2,040.15 |
| 2026-07-09 | $1,990.90 | $1,931.17 | $2,050.62 |
| 2026-07-10 | $1,983.13 | $1,923.64 | $2,042.63 |
| 2026-07-11 | $1,974.93 | $1,915.68 | $2,034.17 |
| 2026-07-12 | $1,966.75 | $1,907.75 | $2,025.76 |
| 2026-07-13 | $1,978.31 | $1,918.96 | $2,037.66 |
| 2026-07-14 | $1,989.93 | $1,930.23 | $2,049.62 |
| 2026-07-15 | $2,001.62 | $1,941.57 | $2,061.66 |
| 2026-07-16 | $1,993.33 | $1,933.53 | $2,053.13 |
| 2026-07-17 | $2,005.04 | $1,944.89 | $2,065.19 |
| 2026-07-18 | $2,016.82 | $1,956.31 | $2,077.32 |
| 2026-07-19 | $2,028.66 | $1,967.80 | $2,089.52 |
| 2026-07-20 | $2,020.27 | $1,959.66 | $2,080.88 |
| 2026-07-21 | $2,016.23 | $1,955.75 | $2,076.72 |
| 2026-07-22 | $2,018.07 | $1,957.53 | $2,078.61 |
| 2026-07-23 | $2,018.99 | $1,958.42 | $2,079.56 |
| 2026-07-24 | $2,030.84 | $1,969.92 | $2,091.77 |
| 2026-07-25 | $2,022.44 | $1,961.77 | $2,083.11 |
| 2026-07-26 | $2,034.32 | $1,973.29 | $2,095.35 |
| 2026-07-27 | $2,035.95 | $1,974.87 | $2,097.03 |
| 2026-07-28 | $2,041.40 | $1,980.16 | $2,102.64 |
| 2026-07-29 | $2,053.39 | $1,991.79 | $2,114.99 |
| 2026-07-30 | $2,065.45 | $2,003.49 | $2,127.41 |
| 2026-07-31 | $2,076.05 | $2,013.77 | $2,138.34 |
| 2026 August | |||
| 2026-08-01 | $2,067.96 | $2,005.92 | $2,130.00 |
| 2026-08-02 | $2,059.40 | $1,997.62 | $2,121.18 |
| 2026-08-03 | $2,050.88 | $1,989.35 | $2,112.40 |
| 2026-08-04 | $2,062.92 | $2,001.04 | $2,124.81 |
| 2026-08-05 | $2,075.04 | $2,012.79 | $2,137.29 |
| 2026-08-06 | $2,087.23 | $2,024.61 | $2,149.85 |
| 2026-08-07 | $2,078.59 | $2,016.24 | $2,140.95 |
| 2026-08-08 | $2,090.80 | $2,028.08 | $2,153.53 |
| 2026-08-09 | $2,103.08 | $2,039.99 | $2,166.18 |
| 2026-08-10 | $2,115.44 | $2,051.97 | $2,178.90 |
| 2026-08-11 | $2,106.68 | $2,043.48 | $2,169.88 |
| 2026-08-12 | $2,102.47 | $2,039.40 | $2,165.55 |
| 2026-08-13 | $2,104.39 | $2,041.26 | $2,167.52 |
| 2026-08-14 | $2,105.34 | $2,042.18 | $2,168.50 |
| 2026-08-15 | $2,117.71 | $2,054.18 | $2,181.24 |
| 2026-08-16 | $2,108.95 | $2,045.68 | $2,172.22 |
| 2026-08-17 | $2,121.33 | $2,057.69 | $2,184.97 |
| 2026-08-18 | $2,123.04 | $2,059.35 | $2,186.73 |
| 2026-08-19 | $2,128.71 | $2,064.85 | $2,192.58 |
| 2026-08-20 | $2,141.22 | $2,076.98 | $2,205.45 |
| 2026-08-21 | $2,153.80 | $2,089.18 | $2,218.41 |
| 2026-08-22 | $2,164.85 | $2,099.91 | $2,229.80 |
| 2026-08-23 | $2,156.41 | $2,091.72 | $2,221.10 |
| 2026-08-24 | $2,147.49 | $2,083.06 | $2,211.91 |
| 2026-08-25 | $2,138.60 | $2,074.44 | $2,202.76 |
| 2026-08-26 | $2,151.16 | $2,086.63 | $2,215.70 |
| 2026-08-27 | $2,163.80 | $2,098.88 | $2,228.71 |
| 2026-08-28 | $2,176.51 | $2,111.21 | $2,241.80 |
| 2026-08-29 | $2,167.50 | $2,102.48 | $2,232.53 |
| 2026-08-30 | $2,180.23 | $2,114.83 | $2,245.64 |
| 2026-08-31 | $2,193.04 | $2,127.25 | $2,258.83 |
| 2026 September | |||
| 2026-09-01 | $2,205.92 | $2,139.74 | $2,272.10 |
| 2026-09-02 | $2,196.79 | $2,130.89 | $2,262.70 |
| 2026-09-03 | $2,192.40 | $2,126.63 | $2,258.18 |
| 2026-09-04 | $2,194.40 | $2,128.57 | $2,260.23 |
| 2026-09-05 | $2,195.40 | $2,129.53 | $2,261.26 |
| 2026-09-06 | $2,208.29 | $2,142.04 | $2,274.54 |
| 2026-09-07 | $2,199.15 | $2,133.18 | $2,265.13 |
| 2026-09-08 | $2,212.07 | $2,145.71 | $2,278.43 |
| 2026-09-09 | $2,213.85 | $2,147.43 | $2,280.26 |
| 2026-09-10 | $2,219.77 | $2,153.17 | $2,286.36 |
| 2026-09-11 | $2,232.80 | $2,165.82 | $2,299.79 |
| 2026-09-12 | $2,245.92 | $2,178.54 | $2,313.30 |
| 2026-09-13 | $2,257.45 | $2,189.73 | $2,325.17 |
| 2026-09-14 | $2,248.65 | $2,181.19 | $2,316.11 |
| 2026-09-15 | $2,239.34 | $2,172.16 | $2,306.52 |
| 2026-09-16 | $2,230.07 | $2,163.17 | $2,296.98 |
| 2026-09-17 | $2,243.17 | $2,175.88 | $2,310.47 |
| 2026-09-18 | $2,256.35 | $2,188.66 | $2,324.04 |
| 2026-09-19 | $2,269.60 | $2,201.51 | $2,337.69 |
| 2026-09-20 | $2,260.21 | $2,192.40 | $2,328.02 |
| 2026-09-21 | $2,273.49 | $2,205.28 | $2,341.69 |
| 2026-09-22 | $2,286.84 | $2,218.24 | $2,355.45 |
| 2026-09-23 | $2,300.27 | $2,231.27 | $2,369.28 |
| 2026-09-24 | $2,290.76 | $2,222.03 | $2,359.48 |
| 2026-09-25 | $2,286.18 | $2,217.59 | $2,354.76 |
| 2026-09-26 | $2,288.26 | $2,219.61 | $2,356.91 |