Current KEYFINSERV price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $138.50 | $134.34 | $142.65 |
| 2027-01-02 | $136.31 | $132.22 | $140.40 |
| 2027-01-03 | $134.16 | $130.13 | $138.18 |
| 2027-01-04 | $136.19 | $132.10 | $140.27 |
| 2027-01-05 | $138.25 | $134.11 | $142.40 |
| 2027-01-06 | $140.35 | $136.14 | $144.56 |
| 2027-01-07 | $138.84 | $134.68 | $143.01 |
| 2027-01-08 | $136.65 | $132.55 | $140.75 |
| 2027-01-09 | $138.72 | $134.56 | $142.88 |
| 2027-01-10 | $140.24 | $136.03 | $144.45 |
| 2027-01-11 | $138.02 | $133.88 | $142.17 |
| 2027-01-12 | $139.36 | $135.18 | $143.54 |
| 2027-01-13 | $139.75 | $135.56 | $143.94 |
| 2027-01-14 | $137.54 | $133.41 | $141.67 |
| 2027-01-15 | $139.62 | $135.44 | $143.81 |
| 2027-01-16 | $137.42 | $133.30 | $141.54 |
| 2027-01-17 | $139.50 | $135.32 | $143.69 |
| 2027-01-18 | $137.30 | $133.18 | $141.41 |
| 2027-01-19 | $135.13 | $131.07 | $139.18 |
| 2027-01-20 | $137.13 | $133.01 | $141.24 |
| 2027-01-21 | $134.96 | $130.91 | $139.01 |
| 2027-01-22 | $132.83 | $128.84 | $136.81 |
| 2027-01-23 | $134.84 | $130.80 | $138.89 |
| 2027-01-24 | $132.71 | $128.73 | $136.69 |
| 2027-01-25 | $130.61 | $126.69 | $134.53 |
| 2027-01-26 | $132.59 | $128.61 | $136.57 |
| 2027-01-27 | $134.60 | $130.56 | $138.64 |
| 2027-01-28 | $136.64 | $132.54 | $140.74 |
| 2027-01-29 | $135.18 | $131.12 | $139.23 |
| 2027-01-30 | $133.04 | $129.05 | $137.03 |
| 2027-01-31 | $135.06 | $131.00 | $139.11 |
| 2027 February | |||
| 2027-02-01 | $136.54 | $132.44 | $140.63 |
| 2027-02-02 | $134.38 | $130.35 | $138.41 |
| 2027-02-03 | $135.68 | $131.61 | $139.75 |
| 2027-02-04 | $136.06 | $131.98 | $140.14 |
| 2027-02-05 | $133.91 | $129.89 | $137.92 |
| 2027-02-06 | $135.94 | $131.86 | $140.01 |
| 2027-02-07 | $133.79 | $129.77 | $137.80 |
| 2027-02-08 | $135.82 | $131.74 | $139.89 |
| 2027-02-09 | $133.67 | $129.66 | $137.68 |
| 2027-02-10 | $131.56 | $127.61 | $135.50 |
| 2027-02-11 | $133.51 | $129.50 | $137.51 |
| 2027-02-12 | $131.40 | $127.45 | $135.34 |
| 2027-02-13 | $129.32 | $125.44 | $133.20 |
| 2027-02-14 | $131.28 | $127.34 | $135.22 |
| 2027-02-15 | $129.20 | $125.33 | $133.08 |
| 2027-02-16 | $127.16 | $123.35 | $130.98 |
| 2027-02-17 | $129.09 | $125.22 | $132.96 |
| 2027-02-18 | $131.05 | $127.11 | $134.98 |
| 2027-02-19 | $133.03 | $129.04 | $137.02 |
| 2027-02-20 | $131.60 | $127.66 | $135.55 |
| 2027-02-21 | $129.52 | $125.64 | $133.41 |
| 2027-02-22 | $131.49 | $127.54 | $135.43 |
| 2027-02-23 | $132.93 | $128.94 | $136.92 |
| 2027-02-24 | $130.83 | $126.90 | $134.75 |
| 2027-02-25 | $132.09 | $128.13 | $136.06 |
| 2027-02-26 | $132.46 | $128.49 | $136.44 |
| 2027-02-27 | $130.37 | $126.46 | $134.28 |
| 2027-02-28 | $132.35 | $128.38 | $136.32 |
| 2027 March | |||
| 2027-03-01 | $130.25 | $126.35 | $134.16 |
| 2027-03-02 | $132.23 | $128.26 | $136.19 |
| 2027-03-03 | $130.14 | $126.23 | $134.04 |
| 2027-03-04 | $128.08 | $124.24 | $131.92 |
| 2027-03-05 | $129.98 | $126.08 | $133.88 |
| 2027-03-06 | $127.92 | $124.09 | $131.76 |
| 2027-03-07 | $125.90 | $122.13 | $129.68 |
| 2027-03-08 | $127.81 | $123.98 | $131.65 |
| 2027-03-09 | $125.79 | $122.02 | $129.56 |
| 2027-03-10 | $123.80 | $120.09 | $127.52 |
| 2027-03-11 | $125.68 | $121.91 | $129.45 |
| 2027-03-12 | $127.58 | $123.76 | $131.41 |
| 2027-03-13 | $129.52 | $125.63 | $133.40 |
| 2027-03-14 | $128.13 | $124.28 | $131.97 |
| 2027-03-15 | $126.10 | $122.32 | $129.89 |
| 2027-03-16 | $128.01 | $124.17 | $131.86 |
| 2027-03-17 | $129.42 | $125.54 | $133.30 |
| 2027-03-18 | $127.37 | $123.55 | $131.19 |
| 2027-03-19 | $128.60 | $124.75 | $132.46 |
| 2027-03-20 | $128.96 | $125.10 | $132.83 |
| 2027-03-21 | $126.93 | $123.12 | $130.73 |
| 2027-03-22 | $128.85 | $124.98 | $132.71 |
| 2027-03-23 | $126.81 | $123.01 | $130.62 |
| 2027-03-24 | $128.73 | $124.87 | $132.60 |
| 2027-03-25 | $126.70 | $122.90 | $130.50 |
| 2027-03-26 | $124.70 | $120.96 | $128.44 |
| 2027-03-27 | $126.55 | $122.75 | $130.34 |
| 2027-03-28 | $124.55 | $120.81 | $128.28 |
| 2027-03-29 | $122.58 | $118.90 | $126.25 |
| 2027-03-30 | $124.43 | $120.70 | $128.17 |
| 2027-03-31 | $122.47 | $118.79 | $126.14 |
| 2027 April | |||
| 2027-04-01 | $120.53 | $116.92 | $124.15 |
| 2027-04-02 | $122.36 | $118.69 | $126.03 |
| 2027-04-03 | $124.21 | $120.49 | $127.94 |
| 2027-04-04 | $126.10 | $122.31 | $129.88 |
| 2027-04-05 | $124.74 | $121.00 | $128.49 |
| 2027-04-06 | $122.77 | $119.09 | $126.45 |
| 2027-04-07 | $124.63 | $120.89 | $128.37 |
| 2027-04-08 | $126.00 | $122.22 | $129.78 |
| 2027-04-09 | $124.01 | $120.29 | $127.73 |
| 2027-04-10 | $125.21 | $121.45 | $128.96 |
| 2027-04-11 | $125.56 | $121.79 | $129.32 |
| 2027-04-12 | $123.57 | $119.87 | $127.28 |
| 2027-04-13 | $125.45 | $121.68 | $129.21 |
| 2027-04-14 | $123.46 | $119.76 | $127.17 |
| 2027-04-15 | $125.33 | $121.57 | $129.09 |
| 2027-04-16 | $123.35 | $119.65 | $127.05 |
| 2027-04-17 | $121.40 | $117.76 | $125.05 |
| 2027-04-18 | $123.20 | $119.51 | $126.90 |
| 2027-04-19 | $121.26 | $117.62 | $124.89 |
| 2027-04-20 | $119.34 | $115.76 | $122.92 |
| 2027-04-21 | $121.15 | $117.51 | $124.78 |
| 2027-04-22 | $119.23 | $115.66 | $122.81 |
| 2027-04-23 | $117.35 | $113.83 | $120.87 |
| 2027-04-24 | $119.13 | $115.55 | $122.70 |
| 2027-04-25 | $120.93 | $117.30 | $124.56 |
| 2027-04-26 | $122.77 | $119.08 | $126.45 |
| 2027-04-27 | $121.45 | $117.81 | $125.09 |
| 2027-04-28 | $119.53 | $115.94 | $123.11 |
| 2027-04-29 | $121.34 | $117.70 | $124.98 |
| 2027-04-30 | $122.67 | $118.99 | $126.35 |
| 2027 May | |||
| 2027-05-01 | $120.73 | $117.11 | $124.35 |
| 2027-05-02 | $121.90 | $118.24 | $125.56 |
| 2027-05-03 | $122.24 | $118.57 | $125.91 |
| 2027-05-04 | $120.31 | $116.70 | $123.92 |
| 2027-05-05 | $122.13 | $118.47 | $125.80 |
| 2027-05-06 | $120.20 | $116.60 | $123.81 |
| 2027-05-07 | $122.02 | $118.36 | $125.68 |
| 2027-05-08 | $120.09 | $116.49 | $123.70 |
| 2027-05-09 | $118.20 | $114.65 | $121.74 |
| 2027-05-10 | $119.95 | $116.35 | $123.55 |
| 2027-05-11 | $118.05 | $114.51 | $121.59 |
| 2027-05-12 | $116.19 | $112.70 | $119.67 |
| 2027-05-13 | $117.95 | $114.41 | $121.49 |
| 2027-05-14 | $116.08 | $112.60 | $119.57 |
| 2027-05-15 | $114.25 | $110.82 | $117.68 |
| 2027-05-16 | $115.98 | $112.50 | $119.46 |
| 2027-05-17 | $117.74 | $114.21 | $121.27 |
| 2027-05-18 | $119.52 | $115.94 | $123.11 |
| 2027-05-19 | $118.24 | $114.69 | $121.79 |
| 2027-05-20 | $116.37 | $112.88 | $119.86 |
| 2027-05-21 | $118.14 | $114.59 | $121.68 |
| 2027-05-22 | $119.43 | $115.85 | $123.01 |
| 2027-05-23 | $117.54 | $114.02 | $121.07 |
| 2027-05-24 | $118.68 | $115.12 | $122.24 |
| 2027-05-25 | $119.01 | $115.44 | $122.58 |
| 2027-05-26 | $117.13 | $113.62 | $120.64 |
| 2027-05-27 | $118.91 | $115.34 | $122.47 |
| 2027-05-28 | $117.03 | $113.52 | $120.54 |
| 2027-05-29 | $118.80 | $115.24 | $122.36 |
| 2027-05-30 | $116.92 | $113.41 | $120.43 |
| 2027-05-31 | $115.07 | $111.62 | $118.53 |
| 2027 June | |||
| 2027-06-01 | $116.78 | $113.28 | $120.28 |
| 2027-06-02 | $114.93 | $111.49 | $118.38 |
| 2027-06-03 | $113.12 | $109.72 | $116.51 |
| 2027-06-04 | $114.83 | $111.39 | $118.28 |
| 2027-06-05 | $113.02 | $109.63 | $116.41 |
| 2027-06-06 | $111.23 | $107.89 | $114.57 |
| 2027-06-07 | $112.92 | $109.53 | $116.30 |
| 2027-06-08 | $114.63 | $111.19 | $118.07 |
| 2027-06-09 | $116.37 | $112.87 | $119.86 |
| 2027-06-10 | $115.12 | $111.66 | $118.57 |
| 2027-06-11 | $113.30 | $109.90 | $116.70 |
| 2027-06-12 | $115.01 | $111.56 | $118.47 |
| 2027-06-13 | $116.28 | $112.79 | $119.76 |
| 2027-06-14 | $114.44 | $111.00 | $117.87 |
| 2027-06-15 | $115.54 | $112.08 | $119.01 |
| 2027-06-16 | $115.87 | $112.39 | $119.34 |
| 2027-06-17 | $114.04 | $110.61 | $117.46 |
| 2027-06-18 | $115.76 | $112.29 | $119.24 |
| 2027-06-19 | $113.93 | $110.52 | $117.35 |
| 2027-06-20 | $115.66 | $112.19 | $119.13 |
| 2027-06-21 | $113.83 | $110.42 | $117.25 |
| 2027-06-22 | $112.03 | $108.67 | $115.40 |
| 2027-06-23 | $113.69 | $110.28 | $117.11 |
| 2027-06-24 | $111.90 | $108.54 | $115.25 |
| 2027-06-25 | $110.13 | $106.82 | $113.43 |
| 2027-06-26 | $111.80 | $108.44 | $115.15 |
| 2027-06-27 | $110.03 | $106.73 | $113.33 |
| 2027-06-28 | $108.29 | $105.04 | $111.54 |
| 2027-06-29 | $109.93 | $106.64 | $113.23 |
| 2027-06-30 | $111.60 | $108.25 | $114.95 |
| 2027 July | |||
| 2027-07-01 | $113.29 | $109.89 | $116.69 |
| 2027-07-02 | $112.08 | $108.71 | $115.44 |
| 2027-07-03 | $110.30 | $107.00 | $113.61 |
| 2027-07-04 | $111.98 | $108.62 | $115.34 |
| 2027-07-05 | $113.20 | $109.81 | $116.60 |
| 2027-07-06 | $111.42 | $108.07 | $114.76 |
| 2027-07-07 | $112.49 | $109.12 | $115.87 |
| 2027-07-08 | $112.81 | $109.42 | $116.19 |
| 2027-07-09 | $111.02 | $107.69 | $114.35 |
| 2027-07-10 | $112.71 | $109.33 | $116.09 |
| 2027-07-11 | $110.93 | $107.60 | $114.25 |
| 2027-07-12 | $112.61 | $109.23 | $115.98 |
| 2027-07-13 | $110.83 | $107.50 | $114.15 |
| 2027-07-14 | $109.07 | $105.80 | $112.35 |
| 2027-07-15 | $110.69 | $107.37 | $114.01 |
| 2027-07-16 | $108.94 | $105.67 | $112.21 |
| 2027-07-17 | $107.22 | $104.00 | $110.44 |
| 2027-07-18 | $108.84 | $105.58 | $112.11 |
| 2027-07-19 | $107.12 | $103.91 | $110.34 |
| 2027-07-20 | $105.43 | $102.27 | $108.59 |
| 2027-07-21 | $107.03 | $103.82 | $110.24 |
| 2027-07-22 | $108.65 | $105.39 | $111.91 |
| 2027-07-23 | $110.30 | $106.99 | $113.61 |
| 2027-07-24 | $109.12 | $105.84 | $112.39 |
| 2027-07-25 | $107.39 | $104.17 | $110.61 |
| 2027-07-26 | $109.02 | $105.75 | $112.29 |
| 2027-07-27 | $110.21 | $106.91 | $113.52 |
| 2027-07-28 | $108.47 | $105.22 | $111.73 |
| 2027-07-29 | $109.52 | $106.24 | $112.81 |
| 2027-07-30 | $109.83 | $106.53 | $113.12 |
| 2027-07-31 | $108.09 | $104.85 | $111.33 |
| 2027 August | |||
| 2027-08-01 | $109.73 | $106.44 | $113.02 |
| 2027-08-02 | $107.99 | $104.75 | $111.23 |
| 2027-08-03 | $109.63 | $106.34 | $112.92 |
| 2027-08-04 | $107.90 | $104.66 | $111.14 |
| 2027-08-05 | $106.19 | $103.01 | $109.38 |
| 2027-08-06 | $107.77 | $104.53 | $111.00 |
| 2027-08-07 | $106.06 | $102.88 | $109.25 |
| 2027-08-08 | $104.39 | $101.26 | $107.52 |
| 2027-08-09 | $105.97 | $102.79 | $109.15 |
| 2027-08-10 | $104.29 | $101.17 | $107.42 |
| 2027-08-11 | $102.65 | $99.57 | $105.73 |
| 2027-08-12 | $104.20 | $101.08 | $107.33 |
| 2027-08-13 | $105.78 | $102.61 | $108.95 |
| 2027-08-14 | $107.38 | $104.16 | $110.61 |
| 2027-08-15 | $106.23 | $103.05 | $109.42 |
| 2027-08-16 | $104.55 | $101.42 | $107.69 |
| 2027-08-17 | $106.14 | $102.95 | $109.32 |
| 2027-08-18 | $107.30 | $104.08 | $110.52 |
| 2027-08-19 | $105.61 | $102.44 | $108.77 |
| 2027-08-20 | $106.63 | $103.43 | $109.83 |
| 2027-08-21 | $106.93 | $103.72 | $110.13 |
| 2027-08-22 | $105.24 | $102.08 | $108.39 |
| 2027-08-23 | $106.83 | $103.63 | $110.04 |
| 2027-08-24 | $105.14 | $101.99 | $108.30 |
| 2027-08-25 | $106.74 | $103.53 | $109.94 |
| 2027-08-26 | $105.05 | $101.90 | $108.20 |
| 2027-08-27 | $103.39 | $100.29 | $106.49 |
| 2027-08-28 | $104.92 | $101.77 | $108.07 |
| 2027-08-29 | $103.26 | $100.16 | $106.36 |
| 2027-08-30 | $101.63 | $98.58 | $104.68 |
| 2027-08-31 | $103.17 | $100.08 | $106.27 |
| 2027 September | |||
| 2027-09-01 | $101.54 | $98.49 | $104.59 |
| 2027-09-02 | $99.93 | $96.94 | $102.93 |
| 2027-09-03 | $101.45 | $98.41 | $104.49 |
| 2027-09-04 | $102.99 | $99.90 | $106.08 |
| 2027-09-05 | $104.55 | $101.41 | $107.68 |
| 2027-09-06 | $103.43 | $100.32 | $106.53 |
| 2027-09-07 | $101.79 | $98.74 | $104.85 |
| 2027-09-08 | $103.33 | $100.23 | $106.43 |
| 2027-09-09 | $104.47 | $101.33 | $107.60 |
| 2027-09-10 | $102.82 | $99.73 | $105.90 |
| 2027-09-11 | $103.81 | $100.70 | $106.93 |
| 2027-09-12 | $104.10 | $100.98 | $107.22 |
| 2027-09-13 | $102.46 | $99.38 | $105.53 |
| 2027-09-14 | $104.01 | $100.89 | $107.13 |
| 2027-09-15 | $102.36 | $99.29 | $105.44 |
| 2027-09-16 | $103.92 | $100.80 | $107.03 |
| 2027-09-17 | $102.27 | $99.21 | $105.34 |
| 2027-09-18 | $100.66 | $97.64 | $103.68 |
| 2027-09-19 | $102.15 | $99.08 | $105.21 |
| 2027-09-20 | $100.53 | $97.52 | $103.55 |
| 2027-09-21 | $98.95 | $95.98 | $101.91 |
| 2027-09-22 | $100.44 | $97.43 | $103.46 |
| 2027-09-23 | $98.86 | $95.89 | $101.82 |
| 2027-09-24 | $97.29 | $94.38 | $100.21 |
| 2027-09-25 | $98.77 | $95.81 | $101.73 |
| 2027-09-26 | $100.27 | $97.26 | $103.27 |