Current KEYFINSERV price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23.96 | $23.24 | $24.68 |
| 2031-01-02 | $23.58 | $22.88 | $24.29 |
| 2031-01-03 | $23.81 | $23.10 | $24.53 |
| 2031-01-04 | $23.88 | $23.16 | $24.59 |
| 2031-01-05 | $23.50 | $22.80 | $24.21 |
| 2031-01-06 | $23.86 | $23.14 | $24.57 |
| 2031-01-07 | $23.48 | $22.77 | $24.18 |
| 2031-01-08 | $23.84 | $23.12 | $24.55 |
| 2031-01-09 | $23.46 | $22.75 | $24.16 |
| 2031-01-10 | $23.09 | $22.40 | $23.78 |
| 2031-01-11 | $23.43 | $22.73 | $24.13 |
| 2031-01-12 | $23.06 | $22.37 | $23.75 |
| 2031-01-13 | $22.70 | $22.01 | $23.38 |
| 2031-01-14 | $23.04 | $22.35 | $23.73 |
| 2031-01-15 | $22.67 | $21.99 | $23.36 |
| 2031-01-16 | $22.32 | $21.65 | $22.99 |
| 2031-01-17 | $22.65 | $21.98 | $23.33 |
| 2031-01-18 | $23.00 | $22.31 | $23.69 |
| 2031-01-19 | $23.35 | $22.65 | $24.05 |
| 2031-01-20 | $23.10 | $22.40 | $23.79 |
| 2031-01-21 | $22.73 | $22.05 | $23.41 |
| 2031-01-22 | $23.08 | $22.38 | $23.77 |
| 2031-01-23 | $23.33 | $22.63 | $24.03 |
| 2031-01-24 | $22.96 | $22.27 | $23.65 |
| 2031-01-25 | $23.18 | $22.49 | $23.88 |
| 2031-01-26 | $23.25 | $22.55 | $23.94 |
| 2031-01-27 | $22.88 | $22.19 | $23.57 |
| 2031-01-28 | $23.23 | $22.53 | $23.92 |
| 2031-01-29 | $22.86 | $22.17 | $23.54 |
| 2031-01-30 | $23.21 | $22.51 | $23.90 |
| 2031-01-31 | $22.84 | $22.15 | $23.52 |
| 2031 February | |||
| 2031-02-01 | $22.48 | $21.80 | $23.15 |
| 2031-02-02 | $22.81 | $22.13 | $23.50 |
| 2031-02-03 | $22.45 | $21.78 | $23.12 |
| 2031-02-04 | $22.10 | $21.43 | $22.76 |
| 2031-02-05 | $22.43 | $21.76 | $23.10 |
| 2031-02-06 | $22.08 | $21.41 | $22.74 |
| 2031-02-07 | $21.73 | $21.08 | $22.38 |
| 2031-02-08 | $22.06 | $21.39 | $22.72 |
| 2031-02-09 | $22.39 | $21.72 | $23.06 |
| 2031-02-10 | $22.73 | $22.05 | $23.41 |
| 2031-02-11 | $22.49 | $21.81 | $23.16 |
| 2031-02-12 | $22.13 | $21.47 | $22.79 |
| 2031-02-13 | $22.47 | $21.79 | $23.14 |
| 2031-02-14 | $22.71 | $22.03 | $23.39 |
| 2031-02-15 | $22.35 | $21.68 | $23.02 |
| 2031-02-16 | $22.57 | $21.89 | $23.25 |
| 2031-02-17 | $22.63 | $21.95 | $23.31 |
| 2031-02-18 | $22.28 | $21.61 | $22.94 |
| 2031-02-19 | $22.61 | $21.93 | $23.29 |
| 2031-02-20 | $22.26 | $21.59 | $22.92 |
| 2031-02-21 | $22.59 | $21.91 | $23.27 |
| 2031-02-22 | $22.24 | $21.57 | $22.90 |
| 2031-02-23 | $21.88 | $21.23 | $22.54 |
| 2031-02-24 | $22.21 | $21.54 | $22.87 |
| 2031-02-25 | $21.86 | $21.20 | $22.51 |
| 2031-02-26 | $21.51 | $20.87 | $22.16 |
| 2031-02-27 | $21.84 | $21.18 | $22.49 |
| 2031-02-28 | $21.49 | $20.85 | $22.14 |
| 2031 March | |||
| 2031-03-01 | $21.15 | $20.52 | $21.79 |
| 2031-03-02 | $21.47 | $20.83 | $22.12 |
| 2031-03-03 | $21.80 | $21.15 | $22.45 |
| 2031-03-04 | $22.13 | $21.47 | $22.79 |
| 2031-03-05 | $21.89 | $21.24 | $22.55 |
| 2031-03-06 | $21.55 | $20.90 | $22.19 |
| 2031-03-07 | $21.87 | $21.22 | $22.53 |
| 2031-03-08 | $22.11 | $21.45 | $22.78 |
| 2031-03-09 | $21.76 | $21.11 | $22.42 |
| 2031-03-10 | $21.97 | $21.31 | $22.63 |
| 2031-03-11 | $22.03 | $21.37 | $22.70 |
| 2031-03-12 | $21.69 | $21.04 | $22.34 |
| 2031-03-13 | $22.02 | $21.35 | $22.68 |
| 2031-03-14 | $21.67 | $21.02 | $22.32 |
| 2031-03-15 | $22.00 | $21.34 | $22.66 |
| 2031-03-16 | $21.65 | $21.00 | $22.30 |
| 2031-03-17 | $21.31 | $20.67 | $21.95 |
| 2031-03-18 | $21.62 | $20.97 | $22.27 |
| 2031-03-19 | $21.28 | $20.64 | $21.92 |
| 2031-03-20 | $20.94 | $20.32 | $21.57 |
| 2031-03-21 | $21.26 | $20.62 | $21.90 |
| 2031-03-22 | $20.92 | $20.30 | $21.55 |
| 2031-03-23 | $20.59 | $19.98 | $21.21 |
| 2031-03-24 | $20.91 | $20.28 | $21.53 |
| 2031-03-25 | $21.22 | $20.59 | $21.86 |
| 2031-03-26 | $21.55 | $20.90 | $22.19 |
| 2031-03-27 | $21.31 | $20.67 | $21.95 |
| 2031-03-28 | $20.98 | $20.35 | $21.61 |
| 2031-03-29 | $21.29 | $20.66 | $21.93 |
| 2031-03-30 | $21.53 | $20.88 | $22.17 |
| 2031-03-31 | $21.19 | $20.55 | $21.82 |
| 2031 April | |||
| 2031-04-01 | $21.39 | $20.75 | $22.03 |
| 2031-04-02 | $21.45 | $20.81 | $22.10 |
| 2031-04-03 | $21.11 | $20.48 | $21.75 |
| 2031-04-04 | $21.43 | $20.79 | $22.08 |
| 2031-04-05 | $21.10 | $20.46 | $21.73 |
| 2031-04-06 | $21.41 | $20.77 | $22.06 |
| 2031-04-07 | $21.08 | $20.44 | $21.71 |
| 2031-04-08 | $20.74 | $20.12 | $21.37 |
| 2031-04-09 | $21.05 | $20.42 | $21.68 |
| 2031-04-10 | $20.72 | $20.10 | $21.34 |
| 2031-04-11 | $20.39 | $19.78 | $21.00 |
| 2031-04-12 | $20.70 | $20.08 | $21.32 |
| 2031-04-13 | $20.37 | $19.76 | $20.98 |
| 2031-04-14 | $20.05 | $19.45 | $20.65 |
| 2031-04-15 | $20.35 | $19.74 | $20.96 |
| 2031-04-16 | $20.66 | $20.04 | $21.28 |
| 2031-04-17 | $20.98 | $20.35 | $21.61 |
| 2031-04-18 | $20.75 | $20.13 | $21.37 |
| 2031-04-19 | $20.42 | $19.81 | $21.04 |
| 2031-04-20 | $20.73 | $20.11 | $21.35 |
| 2031-04-21 | $20.96 | $20.33 | $21.59 |
| 2031-04-22 | $20.63 | $20.01 | $21.25 |
| 2031-04-23 | $20.83 | $20.20 | $21.45 |
| 2031-04-24 | $20.89 | $20.26 | $21.51 |
| 2031-04-25 | $20.56 | $19.94 | $21.17 |
| 2031-04-26 | $20.87 | $20.24 | $21.49 |
| 2031-04-27 | $20.54 | $19.92 | $21.15 |
| 2031-04-28 | $20.85 | $20.22 | $21.47 |
| 2031-04-29 | $20.52 | $19.90 | $21.14 |
| 2031-04-30 | $20.20 | $19.59 | $20.80 |
| 2031 May | |||
| 2031-05-01 | $20.49 | $19.88 | $21.11 |
| 2031-05-02 | $20.17 | $19.57 | $20.78 |
| 2031-05-03 | $19.85 | $19.26 | $20.45 |
| 2031-05-04 | $20.15 | $19.55 | $20.76 |
| 2031-05-05 | $19.83 | $19.24 | $20.43 |
| 2031-05-06 | $19.52 | $18.93 | $20.11 |
| 2031-05-07 | $19.82 | $19.22 | $20.41 |
| 2031-05-08 | $20.12 | $19.51 | $20.72 |
| 2031-05-09 | $20.42 | $19.81 | $21.03 |
| 2031-05-10 | $20.20 | $19.60 | $20.81 |
| 2031-05-11 | $19.88 | $19.29 | $20.48 |
| 2031-05-12 | $20.18 | $19.58 | $20.79 |
| 2031-05-13 | $20.41 | $19.79 | $21.02 |
| 2031-05-14 | $20.08 | $19.48 | $20.69 |
| 2031-05-15 | $20.28 | $19.67 | $20.89 |
| 2031-05-16 | $20.33 | $19.72 | $20.94 |
| 2031-05-17 | $20.01 | $19.41 | $20.61 |
| 2031-05-18 | $20.32 | $19.71 | $20.93 |
| 2031-05-19 | $20.00 | $19.40 | $20.60 |
| 2031-05-20 | $20.30 | $19.69 | $20.91 |
| 2031-05-21 | $19.98 | $19.38 | $20.58 |
| 2031-05-22 | $19.66 | $19.07 | $20.25 |
| 2031-05-23 | $19.95 | $19.35 | $20.55 |
| 2031-05-24 | $19.64 | $19.05 | $20.23 |
| 2031-05-25 | $19.33 | $18.75 | $19.91 |
| 2031-05-26 | $19.62 | $19.03 | $20.21 |
| 2031-05-27 | $19.31 | $18.73 | $19.89 |
| 2031-05-28 | $19.00 | $18.43 | $19.58 |
| 2031-05-29 | $19.29 | $18.71 | $19.87 |
| 2031-05-30 | $19.59 | $19.00 | $20.17 |
| 2031-05-31 | $19.88 | $19.29 | $20.48 |
| 2031 June | |||
| 2031-06-01 | $19.67 | $19.08 | $20.26 |
| 2031-06-02 | $19.36 | $18.78 | $19.94 |
| 2031-06-03 | $19.65 | $19.06 | $20.24 |
| 2031-06-04 | $19.87 | $19.27 | $20.46 |
| 2031-06-05 | $19.55 | $18.97 | $20.14 |
| 2031-06-06 | $19.74 | $19.15 | $20.33 |
| 2031-06-07 | $19.80 | $19.20 | $20.39 |
| 2031-06-08 | $19.48 | $18.90 | $20.07 |
| 2031-06-09 | $19.78 | $19.19 | $20.37 |
| 2031-06-10 | $19.47 | $18.88 | $20.05 |
| 2031-06-11 | $19.76 | $19.17 | $20.36 |
| 2031-06-12 | $19.45 | $18.87 | $20.03 |
| 2031-06-13 | $19.14 | $18.57 | $19.72 |
| 2031-06-14 | $19.43 | $18.84 | $20.01 |
| 2031-06-15 | $19.12 | $18.55 | $19.69 |
| 2031-06-16 | $18.82 | $18.25 | $19.38 |
| 2031-06-17 | $19.10 | $18.53 | $19.68 |
| 2031-06-18 | $18.80 | $18.24 | $19.36 |
| 2031-06-19 | $18.50 | $17.95 | $19.06 |
| 2031-06-20 | $18.78 | $18.22 | $19.35 |
| 2031-06-21 | $19.07 | $18.50 | $19.64 |
| 2031-06-22 | $19.36 | $18.78 | $19.94 |
| 2031-06-23 | $19.15 | $18.57 | $19.72 |
| 2031-06-24 | $18.85 | $18.28 | $19.41 |
| 2031-06-25 | $19.13 | $18.56 | $19.71 |
| 2031-06-26 | $19.34 | $18.76 | $19.92 |
| 2031-06-27 | $19.04 | $18.47 | $19.61 |
| 2031-06-28 | $19.22 | $18.64 | $19.80 |
| 2031-06-29 | $19.27 | $18.70 | $19.85 |
| 2031-06-30 | $18.97 | $18.40 | $19.54 |
| 2031 July | |||
| 2031-07-01 | $19.26 | $18.68 | $19.83 |
| 2031-07-02 | $18.95 | $18.38 | $19.52 |
| 2031-07-03 | $19.24 | $18.66 | $19.82 |
| 2031-07-04 | $18.94 | $18.37 | $19.50 |
| 2031-07-05 | $18.64 | $18.08 | $19.20 |
| 2031-07-06 | $18.91 | $18.35 | $19.48 |
| 2031-07-07 | $18.61 | $18.06 | $19.17 |
| 2031-07-08 | $18.32 | $17.77 | $18.87 |
| 2031-07-09 | $18.60 | $18.04 | $19.16 |
| 2031-07-10 | $18.30 | $17.75 | $18.85 |
| 2031-07-11 | $18.01 | $17.47 | $18.55 |
| 2031-07-12 | $18.29 | $17.74 | $18.84 |
| 2031-07-13 | $18.56 | $18.01 | $19.12 |
| 2031-07-14 | $18.85 | $18.28 | $19.41 |
| 2031-07-15 | $18.64 | $18.08 | $19.20 |
| 2031-07-16 | $18.35 | $17.80 | $18.90 |
| 2031-07-17 | $18.63 | $18.07 | $19.19 |
| 2031-07-18 | $18.83 | $18.27 | $19.40 |
| 2031-07-19 | $18.53 | $17.98 | $19.09 |
| 2031-07-20 | $18.71 | $18.15 | $19.27 |
| 2031-07-21 | $18.77 | $18.20 | $19.33 |
| 2031-07-22 | $18.47 | $17.91 | $19.02 |
| 2031-07-23 | $18.75 | $18.19 | $19.31 |
| 2031-07-24 | $18.45 | $17.90 | $19.01 |
| 2031-07-25 | $18.73 | $18.17 | $19.29 |
| 2031-07-26 | $18.44 | $17.88 | $18.99 |
| 2031-07-27 | $18.14 | $17.60 | $18.69 |
| 2031-07-28 | $18.41 | $17.86 | $18.97 |
| 2031-07-29 | $18.12 | $17.58 | $18.67 |
| 2031-07-30 | $17.84 | $17.30 | $18.37 |
| 2031-07-31 | $18.11 | $17.56 | $18.65 |
| 2031 August | |||
| 2031-08-01 | $17.82 | $17.29 | $18.35 |
| 2031-08-02 | $17.54 | $17.01 | $18.06 |
| 2031-08-03 | $17.80 | $17.27 | $18.34 |
| 2031-08-04 | $18.07 | $17.53 | $18.62 |
| 2031-08-05 | $18.35 | $17.80 | $18.90 |
| 2031-08-06 | $18.15 | $17.61 | $18.70 |
| 2031-08-07 | $17.86 | $17.33 | $18.40 |
| 2031-08-08 | $18.13 | $17.59 | $18.68 |
| 2031-08-09 | $18.33 | $17.78 | $18.88 |
| 2031-08-10 | $18.04 | $17.50 | $18.59 |
| 2031-08-11 | $18.22 | $17.67 | $18.77 |
| 2031-08-12 | $18.27 | $17.72 | $18.82 |
| 2031-08-13 | $17.98 | $17.44 | $18.52 |
| 2031-08-14 | $18.25 | $17.71 | $18.80 |
| 2031-08-15 | $17.96 | $17.43 | $18.50 |
| 2031-08-16 | $18.24 | $17.69 | $18.78 |
| 2031-08-17 | $17.95 | $17.41 | $18.49 |
| 2031-08-18 | $17.67 | $17.14 | $18.19 |
| 2031-08-19 | $17.93 | $17.39 | $18.46 |
| 2031-08-20 | $17.64 | $17.11 | $18.17 |
| 2031-08-21 | $17.36 | $16.84 | $17.89 |
| 2031-08-22 | $17.63 | $17.10 | $18.16 |
| 2031-08-23 | $17.35 | $16.83 | $17.87 |
| 2031-08-24 | $17.07 | $16.56 | $17.59 |
| 2031-08-25 | $17.33 | $16.81 | $17.85 |
| 2031-08-26 | $17.60 | $17.07 | $18.12 |
| 2031-08-27 | $17.86 | $17.33 | $18.40 |
| 2031-08-28 | $17.67 | $17.14 | $18.20 |
| 2031-08-29 | $17.39 | $16.87 | $17.91 |
| 2031-08-30 | $17.66 | $17.13 | $18.19 |
| 2031-08-31 | $17.85 | $17.31 | $18.39 |
| 2031 September | |||
| 2031-09-01 | $17.57 | $17.04 | $18.09 |
| 2031-09-02 | $17.74 | $17.21 | $18.27 |
| 2031-09-03 | $17.79 | $17.25 | $18.32 |
| 2031-09-04 | $17.51 | $16.98 | $18.03 |
| 2031-09-05 | $17.77 | $17.24 | $18.30 |
| 2031-09-06 | $17.49 | $16.97 | $18.01 |
| 2031-09-07 | $17.76 | $17.22 | $18.29 |
| 2031-09-08 | $17.47 | $16.95 | $18.00 |
| 2031-09-09 | $17.20 | $16.68 | $17.71 |
| 2031-09-10 | $17.45 | $16.93 | $17.98 |
| 2031-09-11 | $17.18 | $16.66 | $17.69 |
| 2031-09-12 | $16.91 | $16.40 | $17.41 |
| 2031-09-13 | $17.16 | $16.65 | $17.68 |
| 2031-09-14 | $16.89 | $16.38 | $17.40 |
| 2031-09-15 | $16.62 | $16.13 | $17.12 |
| 2031-09-16 | $16.88 | $16.37 | $17.38 |
| 2031-09-17 | $17.13 | $16.62 | $17.65 |
| 2031-09-18 | $17.39 | $16.87 | $17.91 |
| 2031-09-19 | $17.20 | $16.69 | $17.72 |
| 2031-09-20 | $16.93 | $16.42 | $17.44 |
| 2031-09-21 | $17.19 | $16.67 | $17.71 |
| 2031-09-22 | $17.38 | $16.86 | $17.90 |
| 2031-09-23 | $17.10 | $16.59 | $17.62 |
| 2031-09-24 | $17.27 | $16.75 | $17.79 |
| 2031-09-25 | $17.32 | $16.80 | $17.84 |