Current KEYFINSERV price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $58.01 | $56.27 | $59.75 |
| 2029-01-02 | $57.39 | $55.67 | $59.11 |
| 2029-01-03 | $56.48 | $54.79 | $58.18 |
| 2029-01-04 | $57.34 | $55.62 | $59.06 |
| 2029-01-05 | $57.97 | $56.23 | $59.71 |
| 2029-01-06 | $57.05 | $55.34 | $58.76 |
| 2029-01-07 | $57.60 | $55.88 | $59.33 |
| 2029-01-08 | $57.77 | $56.03 | $59.50 |
| 2029-01-09 | $56.85 | $55.15 | $58.56 |
| 2029-01-10 | $57.71 | $55.98 | $59.45 |
| 2029-01-11 | $56.80 | $55.10 | $58.51 |
| 2029-01-12 | $57.66 | $55.93 | $59.39 |
| 2029-01-13 | $56.75 | $55.05 | $58.45 |
| 2029-01-14 | $55.85 | $54.18 | $57.53 |
| 2029-01-15 | $56.68 | $54.98 | $58.38 |
| 2029-01-16 | $55.79 | $54.11 | $57.46 |
| 2029-01-17 | $54.90 | $53.26 | $56.55 |
| 2029-01-18 | $55.74 | $54.06 | $57.41 |
| 2029-01-19 | $54.86 | $53.21 | $56.50 |
| 2029-01-20 | $53.99 | $52.37 | $55.61 |
| 2029-01-21 | $54.81 | $53.16 | $56.45 |
| 2029-01-22 | $55.64 | $53.97 | $57.31 |
| 2029-01-23 | $56.48 | $54.79 | $58.18 |
| 2029-01-24 | $55.88 | $54.20 | $57.55 |
| 2029-01-25 | $54.99 | $53.34 | $56.64 |
| 2029-01-26 | $55.83 | $54.15 | $57.50 |
| 2029-01-27 | $56.44 | $54.74 | $58.13 |
| 2029-01-28 | $55.55 | $53.88 | $57.21 |
| 2029-01-29 | $56.08 | $54.40 | $57.77 |
| 2029-01-30 | $56.24 | $54.55 | $57.93 |
| 2029-01-31 | $55.35 | $53.69 | $57.01 |
| 2029 February | |||
| 2029-02-01 | $56.19 | $54.50 | $57.88 |
| 2029-02-02 | $55.30 | $53.64 | $56.96 |
| 2029-02-03 | $56.14 | $54.46 | $57.82 |
| 2029-02-04 | $55.25 | $53.59 | $56.91 |
| 2029-02-05 | $54.38 | $52.75 | $56.01 |
| 2029-02-06 | $55.19 | $53.53 | $56.84 |
| 2029-02-07 | $54.31 | $52.68 | $55.94 |
| 2029-02-08 | $53.45 | $51.85 | $55.06 |
| 2029-02-09 | $54.26 | $52.64 | $55.89 |
| 2029-02-10 | $53.41 | $51.80 | $55.01 |
| 2029-02-11 | $52.56 | $50.99 | $54.14 |
| 2029-02-12 | $53.36 | $51.76 | $54.96 |
| 2029-02-13 | $54.17 | $52.54 | $55.79 |
| 2029-02-14 | $54.99 | $53.34 | $56.64 |
| 2029-02-15 | $54.40 | $52.77 | $56.03 |
| 2029-02-16 | $53.54 | $51.93 | $55.15 |
| 2029-02-17 | $54.35 | $52.72 | $55.98 |
| 2029-02-18 | $54.95 | $53.30 | $56.60 |
| 2029-02-19 | $54.08 | $52.46 | $55.70 |
| 2029-02-20 | $54.60 | $52.96 | $56.24 |
| 2029-02-21 | $54.75 | $53.11 | $56.40 |
| 2029-02-22 | $53.89 | $52.27 | $55.51 |
| 2029-02-23 | $54.71 | $53.06 | $56.35 |
| 2029-02-24 | $53.84 | $52.23 | $55.46 |
| 2029-02-25 | $54.66 | $53.02 | $56.30 |
| 2029-02-26 | $53.79 | $52.18 | $55.41 |
| 2029-02-27 | $52.94 | $51.35 | $54.53 |
| 2029-02-28 | $53.73 | $52.12 | $55.34 |
| 2029 March | |||
| 2029-03-01 | $52.88 | $51.29 | $54.46 |
| 2029-03-02 | $52.04 | $50.48 | $53.60 |
| 2029-03-03 | $52.83 | $51.25 | $54.42 |
| 2029-03-04 | $52.00 | $50.44 | $53.56 |
| 2029-03-05 | $51.17 | $49.64 | $52.71 |
| 2029-03-06 | $51.95 | $50.39 | $53.51 |
| 2029-03-07 | $52.74 | $51.16 | $54.32 |
| 2029-03-08 | $53.54 | $51.93 | $55.14 |
| 2029-03-09 | $52.96 | $51.37 | $54.55 |
| 2029-03-10 | $52.13 | $50.56 | $53.69 |
| 2029-03-11 | $52.92 | $51.33 | $54.50 |
| 2029-03-12 | $53.50 | $51.89 | $55.10 |
| 2029-03-13 | $52.65 | $51.07 | $54.23 |
| 2029-03-14 | $53.16 | $51.56 | $54.75 |
| 2029-03-15 | $53.31 | $51.71 | $54.91 |
| 2029-03-16 | $52.47 | $50.89 | $54.04 |
| 2029-03-17 | $53.26 | $51.66 | $54.86 |
| 2029-03-18 | $52.42 | $50.85 | $53.99 |
| 2029-03-19 | $53.21 | $51.62 | $54.81 |
| 2029-03-20 | $52.37 | $50.80 | $53.94 |
| 2029-03-21 | $51.54 | $50.00 | $53.09 |
| 2029-03-22 | $52.31 | $50.74 | $53.88 |
| 2029-03-23 | $51.48 | $49.94 | $53.03 |
| 2029-03-24 | $50.67 | $49.15 | $52.19 |
| 2029-03-25 | $51.44 | $49.89 | $52.98 |
| 2029-03-26 | $50.62 | $49.10 | $52.14 |
| 2029-03-27 | $49.82 | $48.33 | $51.32 |
| 2029-03-28 | $50.58 | $49.06 | $52.09 |
| 2029-03-29 | $51.34 | $49.80 | $52.88 |
| 2029-03-30 | $52.12 | $50.56 | $53.69 |
| 2029-03-31 | $51.56 | $50.02 | $53.11 |
| 2029 April | |||
| 2029-04-01 | $50.75 | $49.23 | $52.27 |
| 2029-04-02 | $51.52 | $49.97 | $53.06 |
| 2029-04-03 | $52.08 | $50.52 | $53.65 |
| 2029-04-04 | $51.26 | $49.72 | $52.80 |
| 2029-04-05 | $51.75 | $50.20 | $53.31 |
| 2029-04-06 | $51.90 | $50.34 | $53.46 |
| 2029-04-07 | $51.08 | $49.55 | $52.61 |
| 2029-04-08 | $51.85 | $50.30 | $53.41 |
| 2029-04-09 | $51.03 | $49.50 | $52.56 |
| 2029-04-10 | $51.81 | $50.25 | $53.36 |
| 2029-04-11 | $50.99 | $49.46 | $52.52 |
| 2029-04-12 | $50.18 | $48.68 | $51.69 |
| 2029-04-13 | $50.93 | $49.40 | $52.45 |
| 2029-04-14 | $50.12 | $48.62 | $51.62 |
| 2029-04-15 | $49.33 | $47.85 | $50.81 |
| 2029-04-16 | $50.08 | $48.57 | $51.58 |
| 2029-04-17 | $49.29 | $47.81 | $50.76 |
| 2029-04-18 | $48.51 | $47.05 | $49.96 |
| 2029-04-19 | $49.24 | $47.76 | $50.72 |
| 2029-04-20 | $49.99 | $48.49 | $51.49 |
| 2029-04-21 | $50.75 | $49.22 | $52.27 |
| 2029-04-22 | $50.20 | $48.70 | $51.71 |
| 2029-04-23 | $49.41 | $47.93 | $50.89 |
| 2029-04-24 | $50.16 | $48.65 | $51.66 |
| 2029-04-25 | $50.71 | $49.19 | $52.23 |
| 2029-04-26 | $49.91 | $48.41 | $51.40 |
| 2029-04-27 | $50.39 | $48.88 | $51.90 |
| 2029-04-28 | $50.53 | $49.01 | $52.04 |
| 2029-04-29 | $49.73 | $48.24 | $51.22 |
| 2029-04-30 | $50.48 | $48.97 | $52.00 |
| 2029 May | |||
| 2029-05-01 | $49.69 | $48.20 | $51.18 |
| 2029-05-02 | $50.44 | $48.93 | $51.95 |
| 2029-05-03 | $49.64 | $48.15 | $51.13 |
| 2029-05-04 | $48.86 | $47.39 | $50.32 |
| 2029-05-05 | $49.58 | $48.09 | $51.07 |
| 2029-05-06 | $48.80 | $47.33 | $50.26 |
| 2029-05-07 | $48.03 | $46.59 | $49.47 |
| 2029-05-08 | $48.75 | $47.29 | $50.22 |
| 2029-05-09 | $47.98 | $46.54 | $49.42 |
| 2029-05-10 | $47.22 | $45.81 | $48.64 |
| 2029-05-11 | $47.94 | $46.50 | $49.38 |
| 2029-05-12 | $48.67 | $47.21 | $50.13 |
| 2029-05-13 | $49.41 | $47.92 | $50.89 |
| 2029-05-14 | $48.88 | $47.41 | $50.34 |
| 2029-05-15 | $48.10 | $46.66 | $49.55 |
| 2029-05-16 | $48.83 | $47.37 | $50.30 |
| 2029-05-17 | $49.37 | $47.89 | $50.85 |
| 2029-05-18 | $48.59 | $47.13 | $50.04 |
| 2029-05-19 | $49.06 | $47.59 | $50.53 |
| 2029-05-20 | $49.19 | $47.72 | $50.67 |
| 2029-05-21 | $48.42 | $46.96 | $49.87 |
| 2029-05-22 | $49.15 | $47.68 | $50.62 |
| 2029-05-23 | $48.37 | $46.92 | $49.82 |
| 2029-05-24 | $49.11 | $47.63 | $50.58 |
| 2029-05-25 | $48.33 | $46.88 | $49.78 |
| 2029-05-26 | $47.57 | $46.14 | $48.99 |
| 2029-05-27 | $48.27 | $46.82 | $49.72 |
| 2029-05-28 | $47.51 | $46.08 | $48.93 |
| 2029-05-29 | $46.76 | $45.35 | $48.16 |
| 2029-05-30 | $47.47 | $46.04 | $48.89 |
| 2029-05-31 | $46.72 | $45.31 | $48.12 |
| 2029 June | |||
| 2029-06-01 | $45.98 | $44.60 | $47.36 |
| 2029-06-02 | $46.67 | $45.27 | $48.07 |
| 2029-06-03 | $47.38 | $45.96 | $48.80 |
| 2029-06-04 | $48.10 | $46.66 | $49.54 |
| 2029-06-05 | $47.58 | $46.16 | $49.01 |
| 2029-06-06 | $46.83 | $45.43 | $48.24 |
| 2029-06-07 | $47.54 | $46.12 | $48.97 |
| 2029-06-08 | $48.06 | $46.62 | $49.51 |
| 2029-06-09 | $47.30 | $45.88 | $48.72 |
| 2029-06-10 | $47.76 | $46.33 | $49.19 |
| 2029-06-11 | $47.89 | $46.46 | $49.33 |
| 2029-06-12 | $47.14 | $45.72 | $48.55 |
| 2029-06-13 | $47.85 | $46.42 | $49.29 |
| 2029-06-14 | $47.10 | $45.68 | $48.51 |
| 2029-06-15 | $47.81 | $46.37 | $49.24 |
| 2029-06-16 | $47.05 | $45.64 | $48.47 |
| 2029-06-17 | $46.31 | $44.92 | $47.70 |
| 2029-06-18 | $47.00 | $45.59 | $48.41 |
| 2029-06-19 | $46.25 | $44.87 | $47.64 |
| 2029-06-20 | $45.52 | $44.16 | $46.89 |
| 2029-06-21 | $46.21 | $44.83 | $47.60 |
| 2029-06-22 | $45.48 | $44.12 | $46.85 |
| 2029-06-23 | $44.76 | $43.42 | $46.11 |
| 2029-06-24 | $45.44 | $44.08 | $46.80 |
| 2029-06-25 | $46.13 | $44.75 | $47.51 |
| 2029-06-26 | $46.83 | $45.42 | $48.23 |
| 2029-06-27 | $46.33 | $44.94 | $47.72 |
| 2029-06-28 | $45.59 | $44.23 | $46.96 |
| 2029-06-29 | $46.29 | $44.90 | $47.67 |
| 2029-06-30 | $46.79 | $45.39 | $48.20 |
| 2029 July | |||
| 2029-07-01 | $46.05 | $44.67 | $47.44 |
| 2029-07-02 | $46.50 | $45.10 | $47.89 |
| 2029-07-03 | $46.63 | $45.23 | $48.03 |
| 2029-07-04 | $45.89 | $44.52 | $47.27 |
| 2029-07-05 | $46.59 | $45.19 | $47.99 |
| 2029-07-06 | $45.85 | $44.48 | $47.23 |
| 2029-07-07 | $46.55 | $45.15 | $47.94 |
| 2029-07-08 | $45.81 | $44.44 | $47.18 |
| 2029-07-09 | $45.09 | $43.73 | $46.44 |
| 2029-07-10 | $45.75 | $44.38 | $47.13 |
| 2029-07-11 | $45.03 | $43.68 | $46.38 |
| 2029-07-12 | $44.32 | $42.99 | $45.65 |
| 2029-07-13 | $44.99 | $43.64 | $46.34 |
| 2029-07-14 | $44.28 | $42.95 | $45.61 |
| 2029-07-15 | $43.58 | $42.27 | $44.89 |
| 2029-07-16 | $44.24 | $42.91 | $45.57 |
| 2029-07-17 | $44.91 | $43.56 | $46.26 |
| 2029-07-18 | $45.59 | $44.22 | $46.96 |
| 2029-07-19 | $45.10 | $43.75 | $46.46 |
| 2029-07-20 | $44.39 | $43.06 | $45.72 |
| 2029-07-21 | $45.06 | $43.71 | $46.42 |
| 2029-07-22 | $45.56 | $44.19 | $46.92 |
| 2029-07-23 | $44.84 | $43.49 | $46.18 |
| 2029-07-24 | $45.27 | $43.91 | $46.63 |
| 2029-07-25 | $45.40 | $44.04 | $46.76 |
| 2029-07-26 | $44.68 | $43.34 | $46.02 |
| 2029-07-27 | $45.36 | $44.00 | $46.72 |
| 2029-07-28 | $44.64 | $43.30 | $45.98 |
| 2029-07-29 | $45.32 | $43.96 | $46.68 |
| 2029-07-30 | $44.60 | $43.26 | $45.94 |
| 2029-07-31 | $43.90 | $42.58 | $45.21 |
| 2029 August | |||
| 2029-08-01 | $44.55 | $43.21 | $45.88 |
| 2029-08-02 | $43.84 | $42.53 | $45.16 |
| 2029-08-03 | $43.15 | $41.85 | $44.44 |
| 2029-08-04 | $43.80 | $42.49 | $45.12 |
| 2029-08-05 | $43.11 | $41.82 | $44.40 |
| 2029-08-06 | $42.43 | $41.16 | $43.70 |
| 2029-08-07 | $43.07 | $41.78 | $44.36 |
| 2029-08-08 | $43.73 | $42.41 | $45.04 |
| 2029-08-09 | $44.39 | $43.06 | $45.72 |
| 2029-08-10 | $43.91 | $42.59 | $45.23 |
| 2029-08-11 | $43.22 | $41.92 | $44.51 |
| 2029-08-12 | $43.87 | $42.56 | $45.19 |
| 2029-08-13 | $44.35 | $43.02 | $45.68 |
| 2029-08-14 | $43.65 | $42.34 | $44.96 |
| 2029-08-15 | $44.08 | $42.75 | $45.40 |
| 2029-08-16 | $44.20 | $42.87 | $45.52 |
| 2029-08-17 | $43.50 | $42.19 | $44.80 |
| 2029-08-18 | $44.16 | $42.83 | $45.48 |
| 2029-08-19 | $43.46 | $42.16 | $44.76 |
| 2029-08-20 | $44.12 | $42.80 | $45.44 |
| 2029-08-21 | $43.42 | $42.12 | $44.72 |
| 2029-08-22 | $42.74 | $41.45 | $44.02 |
| 2029-08-23 | $43.37 | $42.07 | $44.67 |
| 2029-08-24 | $42.68 | $41.40 | $43.96 |
| 2029-08-25 | $42.01 | $40.75 | $43.27 |
| 2029-08-26 | $42.65 | $41.37 | $43.93 |
| 2029-08-27 | $41.97 | $40.71 | $43.23 |
| 2029-08-28 | $41.31 | $40.07 | $42.55 |
| 2029-08-29 | $41.93 | $40.68 | $43.19 |
| 2029-08-30 | $42.57 | $41.29 | $43.85 |
| 2029-08-31 | $43.22 | $41.92 | $44.51 |
| 2029 September | |||
| 2029-09-01 | $42.75 | $41.47 | $44.03 |
| 2029-09-02 | $42.08 | $40.81 | $43.34 |
| 2029-09-03 | $42.71 | $41.43 | $44.00 |
| 2029-09-04 | $43.18 | $41.89 | $44.48 |
| 2029-09-05 | $42.50 | $41.22 | $43.77 |
| 2029-09-06 | $42.91 | $41.62 | $44.20 |
| 2029-09-07 | $43.03 | $41.74 | $44.32 |
| 2029-09-08 | $42.35 | $41.08 | $43.62 |
| 2029-09-09 | $42.99 | $41.70 | $44.28 |
| 2029-09-10 | $42.31 | $41.04 | $43.58 |
| 2029-09-11 | $42.95 | $41.67 | $44.24 |
| 2029-09-12 | $42.28 | $41.01 | $43.54 |
| 2029-09-13 | $41.61 | $40.36 | $42.86 |
| 2029-09-14 | $42.22 | $40.96 | $43.49 |
| 2029-09-15 | $41.56 | $40.31 | $42.80 |
| 2029-09-16 | $40.90 | $39.67 | $42.13 |
| 2029-09-17 | $41.52 | $40.27 | $42.76 |
| 2029-09-18 | $40.86 | $39.64 | $42.09 |
| 2029-09-19 | $40.22 | $39.01 | $41.42 |
| 2029-09-20 | $40.83 | $39.60 | $42.05 |
| 2029-09-21 | $41.45 | $40.20 | $42.69 |
| 2029-09-22 | $42.07 | $40.81 | $43.34 |
| 2029-09-23 | $41.62 | $40.37 | $42.87 |
| 2029-09-24 | $40.96 | $39.74 | $42.19 |
| 2029-09-25 | $41.59 | $40.34 | $42.83 |