Current KEYFINSERV price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.62 | $86.93 | $92.31 |
| 2028-01-02 | $90.98 | $88.25 | $93.71 |
| 2028-01-03 | $89.54 | $86.85 | $92.23 |
| 2028-01-04 | $90.90 | $88.17 | $93.62 |
| 2028-01-05 | $89.46 | $86.78 | $92.14 |
| 2028-01-06 | $88.05 | $85.40 | $90.69 |
| 2028-01-07 | $89.35 | $86.67 | $92.03 |
| 2028-01-08 | $87.94 | $85.30 | $90.58 |
| 2028-01-09 | $86.55 | $83.95 | $89.15 |
| 2028-01-10 | $87.86 | $85.23 | $90.50 |
| 2028-01-11 | $86.47 | $83.88 | $89.07 |
| 2028-01-12 | $85.11 | $82.55 | $87.66 |
| 2028-01-13 | $86.40 | $83.80 | $88.99 |
| 2028-01-14 | $87.70 | $85.07 | $90.34 |
| 2028-01-15 | $89.03 | $86.36 | $91.71 |
| 2028-01-16 | $88.08 | $85.44 | $90.72 |
| 2028-01-17 | $86.69 | $84.09 | $89.29 |
| 2028-01-18 | $88.00 | $85.36 | $90.64 |
| 2028-01-19 | $88.97 | $86.30 | $91.64 |
| 2028-01-20 | $87.56 | $84.93 | $90.19 |
| 2028-01-21 | $88.41 | $85.75 | $91.06 |
| 2028-01-22 | $88.65 | $85.99 | $91.31 |
| 2028-01-23 | $87.25 | $84.63 | $89.87 |
| 2028-01-24 | $88.57 | $85.92 | $91.23 |
| 2028-01-25 | $87.17 | $84.56 | $89.79 |
| 2028-01-26 | $88.50 | $85.84 | $91.15 |
| 2028-01-27 | $87.10 | $84.48 | $89.71 |
| 2028-01-28 | $85.72 | $83.15 | $88.29 |
| 2028-01-29 | $86.99 | $84.38 | $89.60 |
| 2028-01-30 | $85.62 | $83.05 | $88.18 |
| 2028-01-31 | $84.26 | $81.73 | $86.79 |
| 2028 February | |||
| 2028-02-01 | $85.54 | $82.97 | $88.11 |
| 2028-02-02 | $84.19 | $81.66 | $86.71 |
| 2028-02-03 | $82.86 | $80.37 | $85.34 |
| 2028-02-04 | $84.11 | $81.59 | $86.64 |
| 2028-02-05 | $85.39 | $82.83 | $87.95 |
| 2028-02-06 | $86.68 | $84.08 | $89.28 |
| 2028-02-07 | $85.75 | $83.18 | $88.32 |
| 2028-02-08 | $84.40 | $81.86 | $86.93 |
| 2028-02-09 | $85.68 | $83.11 | $88.25 |
| 2028-02-10 | $86.62 | $84.02 | $89.21 |
| 2028-02-11 | $85.25 | $82.69 | $87.80 |
| 2028-02-12 | $86.07 | $83.49 | $88.65 |
| 2028-02-13 | $86.31 | $83.72 | $88.90 |
| 2028-02-14 | $84.95 | $82.40 | $87.50 |
| 2028-02-15 | $86.23 | $83.65 | $88.82 |
| 2028-02-16 | $84.87 | $82.33 | $87.42 |
| 2028-02-17 | $86.16 | $83.57 | $88.74 |
| 2028-02-18 | $84.80 | $82.25 | $87.34 |
| 2028-02-19 | $83.46 | $80.95 | $85.96 |
| 2028-02-20 | $84.69 | $82.15 | $87.23 |
| 2028-02-21 | $83.35 | $80.85 | $85.85 |
| 2028-02-22 | $82.04 | $79.58 | $84.50 |
| 2028-02-23 | $83.28 | $80.78 | $85.78 |
| 2028-02-24 | $81.96 | $79.50 | $84.42 |
| 2028-02-25 | $80.67 | $78.25 | $83.09 |
| 2028-02-26 | $81.89 | $79.43 | $84.35 |
| 2028-02-27 | $83.13 | $80.64 | $85.63 |
| 2028-02-28 | $84.39 | $81.86 | $86.92 |
| 2028-02-29 | $83.49 | $80.98 | $85.99 |
| 2028 March | |||
| 2028-03-01 | $82.17 | $79.70 | $84.63 |
| 2028-03-02 | $83.41 | $80.91 | $85.92 |
| 2028-03-03 | $84.33 | $81.80 | $86.86 |
| 2028-03-04 | $82.99 | $80.50 | $85.48 |
| 2028-03-05 | $83.80 | $81.28 | $86.31 |
| 2028-03-06 | $84.03 | $81.51 | $86.55 |
| 2028-03-07 | $82.70 | $80.22 | $85.18 |
| 2028-03-08 | $83.96 | $81.44 | $86.48 |
| 2028-03-09 | $82.63 | $80.15 | $85.11 |
| 2028-03-10 | $83.88 | $81.37 | $86.40 |
| 2028-03-11 | $82.56 | $80.08 | $85.03 |
| 2028-03-12 | $81.25 | $78.81 | $83.69 |
| 2028-03-13 | $82.46 | $79.98 | $84.93 |
| 2028-03-14 | $81.15 | $78.72 | $83.59 |
| 2028-03-15 | $79.87 | $77.47 | $82.27 |
| 2028-03-16 | $81.08 | $78.65 | $83.51 |
| 2028-03-17 | $79.80 | $77.40 | $82.19 |
| 2028-03-18 | $78.54 | $76.18 | $80.89 |
| 2028-03-19 | $79.73 | $77.34 | $82.12 |
| 2028-03-20 | $80.94 | $78.51 | $83.36 |
| 2028-03-21 | $82.16 | $79.70 | $84.63 |
| 2028-03-22 | $81.28 | $78.84 | $83.72 |
| 2028-03-23 | $80.00 | $77.60 | $82.40 |
| 2028-03-24 | $81.21 | $78.77 | $83.65 |
| 2028-03-25 | $82.10 | $79.64 | $84.56 |
| 2028-03-26 | $80.80 | $78.38 | $83.23 |
| 2028-03-27 | $81.58 | $79.14 | $84.03 |
| 2028-03-28 | $81.81 | $79.36 | $84.27 |
| 2028-03-29 | $80.52 | $78.10 | $82.93 |
| 2028-03-30 | $81.74 | $79.29 | $84.19 |
| 2028-03-31 | $80.45 | $78.03 | $82.86 |
| 2028 April | |||
| 2028-04-01 | $81.67 | $79.22 | $84.12 |
| 2028-04-02 | $80.38 | $77.96 | $82.79 |
| 2028-04-03 | $79.11 | $76.73 | $81.48 |
| 2028-04-04 | $80.28 | $77.87 | $82.69 |
| 2028-04-05 | $79.01 | $76.64 | $81.38 |
| 2028-04-06 | $77.76 | $75.43 | $80.09 |
| 2028-04-07 | $78.94 | $76.57 | $81.31 |
| 2028-04-08 | $77.69 | $75.36 | $80.02 |
| 2028-04-09 | $76.46 | $74.17 | $78.76 |
| 2028-04-10 | $77.62 | $75.29 | $79.95 |
| 2028-04-11 | $78.80 | $76.43 | $81.16 |
| 2028-04-12 | $79.99 | $77.59 | $82.39 |
| 2028-04-13 | $79.13 | $76.76 | $81.51 |
| 2028-04-14 | $77.88 | $75.55 | $80.22 |
| 2028-04-15 | $79.06 | $76.69 | $81.44 |
| 2028-04-16 | $79.93 | $77.53 | $82.33 |
| 2028-04-17 | $78.67 | $76.31 | $81.03 |
| 2028-04-18 | $79.43 | $77.05 | $81.81 |
| 2028-04-19 | $79.65 | $77.26 | $82.04 |
| 2028-04-20 | $78.39 | $76.04 | $80.74 |
| 2028-04-21 | $79.58 | $77.19 | $81.97 |
| 2028-04-22 | $78.32 | $75.97 | $80.67 |
| 2028-04-23 | $79.51 | $77.12 | $81.89 |
| 2028-04-24 | $78.25 | $75.90 | $80.60 |
| 2028-04-25 | $77.02 | $74.70 | $79.33 |
| 2028-04-26 | $78.16 | $75.81 | $80.50 |
| 2028-04-27 | $76.92 | $74.61 | $79.23 |
| 2028-04-28 | $75.71 | $73.43 | $77.98 |
| 2028-04-29 | $76.85 | $74.55 | $79.16 |
| 2028-04-30 | $75.64 | $73.37 | $77.91 |
| 2028 May | |||
| 2028-05-01 | $74.44 | $72.21 | $76.68 |
| 2028-05-02 | $75.57 | $73.30 | $77.84 |
| 2028-05-03 | $76.72 | $74.42 | $79.02 |
| 2028-05-04 | $77.88 | $75.54 | $80.22 |
| 2028-05-05 | $77.04 | $74.73 | $79.36 |
| 2028-05-06 | $75.83 | $73.55 | $78.10 |
| 2028-05-07 | $76.98 | $74.67 | $79.29 |
| 2028-05-08 | $77.82 | $75.49 | $80.15 |
| 2028-05-09 | $76.59 | $74.29 | $78.89 |
| 2028-05-10 | $77.33 | $75.01 | $79.65 |
| 2028-05-11 | $77.55 | $75.22 | $79.87 |
| 2028-05-12 | $76.32 | $74.03 | $78.61 |
| 2028-05-13 | $77.48 | $75.15 | $79.80 |
| 2028-05-14 | $76.25 | $73.97 | $78.54 |
| 2028-05-15 | $77.41 | $75.09 | $79.73 |
| 2028-05-16 | $76.19 | $73.90 | $78.47 |
| 2028-05-17 | $74.98 | $72.73 | $77.23 |
| 2028-05-18 | $76.09 | $73.81 | $78.38 |
| 2028-05-19 | $74.89 | $72.64 | $77.14 |
| 2028-05-20 | $73.71 | $71.49 | $75.92 |
| 2028-05-21 | $74.82 | $72.58 | $77.07 |
| 2028-05-22 | $73.64 | $71.43 | $75.85 |
| 2028-05-23 | $72.48 | $70.30 | $74.65 |
| 2028-05-24 | $73.57 | $71.37 | $75.78 |
| 2028-05-25 | $74.69 | $72.45 | $76.93 |
| 2028-05-26 | $75.82 | $73.55 | $78.10 |
| 2028-05-27 | $75.01 | $72.76 | $77.26 |
| 2028-05-28 | $73.82 | $71.61 | $76.04 |
| 2028-05-29 | $74.94 | $72.69 | $77.19 |
| 2028-05-30 | $75.76 | $73.49 | $78.04 |
| 2028-05-31 | $74.57 | $72.33 | $76.80 |
| 2028 June | |||
| 2028-06-01 | $75.29 | $73.03 | $77.55 |
| 2028-06-02 | $75.50 | $73.23 | $77.76 |
| 2028-06-03 | $74.30 | $72.08 | $76.53 |
| 2028-06-04 | $75.43 | $73.17 | $77.69 |
| 2028-06-05 | $74.24 | $72.01 | $76.47 |
| 2028-06-06 | $75.36 | $73.10 | $77.63 |
| 2028-06-07 | $74.17 | $71.95 | $76.40 |
| 2028-06-08 | $73.00 | $70.81 | $75.19 |
| 2028-06-09 | $74.08 | $71.86 | $76.30 |
| 2028-06-10 | $72.91 | $70.72 | $75.10 |
| 2028-06-11 | $71.76 | $69.61 | $73.91 |
| 2028-06-12 | $72.85 | $70.66 | $75.03 |
| 2028-06-13 | $71.70 | $69.54 | $73.85 |
| 2028-06-14 | $70.56 | $68.44 | $72.68 |
| 2028-06-15 | $71.63 | $69.48 | $73.78 |
| 2028-06-16 | $72.72 | $70.54 | $74.90 |
| 2028-06-17 | $73.82 | $71.60 | $76.03 |
| 2028-06-18 | $73.03 | $70.84 | $75.22 |
| 2028-06-19 | $71.87 | $69.72 | $74.03 |
| 2028-06-20 | $72.96 | $70.77 | $75.15 |
| 2028-06-21 | $73.76 | $71.55 | $75.98 |
| 2028-06-22 | $72.60 | $70.42 | $74.77 |
| 2028-06-23 | $73.30 | $71.10 | $75.50 |
| 2028-06-24 | $73.50 | $71.30 | $75.71 |
| 2028-06-25 | $72.34 | $70.17 | $74.51 |
| 2028-06-26 | $73.44 | $71.24 | $75.64 |
| 2028-06-27 | $72.28 | $70.11 | $74.45 |
| 2028-06-28 | $73.37 | $71.17 | $75.57 |
| 2028-06-29 | $72.21 | $70.05 | $74.38 |
| 2028-06-30 | $71.07 | $68.94 | $73.20 |
| 2028 July | |||
| 2028-07-01 | $72.13 | $69.96 | $74.29 |
| 2028-07-02 | $70.99 | $68.86 | $73.11 |
| 2028-07-03 | $69.86 | $67.77 | $71.96 |
| 2028-07-04 | $70.92 | $68.79 | $73.05 |
| 2028-07-05 | $69.80 | $67.71 | $71.90 |
| 2028-07-06 | $68.70 | $66.64 | $70.76 |
| 2028-07-07 | $69.74 | $67.65 | $71.83 |
| 2028-07-08 | $70.80 | $68.67 | $72.92 |
| 2028-07-09 | $71.87 | $69.71 | $74.03 |
| 2028-07-10 | $71.10 | $68.97 | $73.23 |
| 2028-07-11 | $69.97 | $67.88 | $72.07 |
| 2028-07-12 | $71.04 | $68.90 | $73.17 |
| 2028-07-13 | $71.81 | $69.66 | $73.97 |
| 2028-07-14 | $70.68 | $68.56 | $72.80 |
| 2028-07-15 | $71.36 | $69.22 | $73.50 |
| 2028-07-16 | $71.56 | $69.42 | $73.71 |
| 2028-07-17 | $70.43 | $68.32 | $72.54 |
| 2028-07-18 | $71.50 | $69.35 | $73.64 |
| 2028-07-19 | $70.37 | $68.26 | $72.48 |
| 2028-07-20 | $71.44 | $69.29 | $73.58 |
| 2028-07-21 | $70.31 | $68.20 | $72.41 |
| 2028-07-22 | $69.19 | $67.12 | $71.27 |
| 2028-07-23 | $70.22 | $68.11 | $72.33 |
| 2028-07-24 | $69.11 | $67.04 | $71.18 |
| 2028-07-25 | $68.02 | $65.98 | $70.06 |
| 2028-07-26 | $69.05 | $66.98 | $71.12 |
| 2028-07-27 | $67.96 | $65.92 | $70.00 |
| 2028-07-28 | $66.88 | $64.88 | $68.89 |
| 2028-07-29 | $67.90 | $65.86 | $69.93 |
| 2028-07-30 | $68.93 | $66.86 | $70.99 |
| 2028-07-31 | $69.97 | $67.87 | $72.07 |
| 2028 August | |||
| 2028-08-01 | $69.22 | $67.14 | $71.30 |
| 2028-08-02 | $68.13 | $66.08 | $70.17 |
| 2028-08-03 | $69.16 | $67.08 | $71.23 |
| 2028-08-04 | $69.92 | $67.82 | $72.01 |
| 2028-08-05 | $68.81 | $66.75 | $70.88 |
| 2028-08-06 | $69.48 | $67.39 | $71.56 |
| 2028-08-07 | $69.67 | $67.58 | $71.76 |
| 2028-08-08 | $68.57 | $66.51 | $70.63 |
| 2028-08-09 | $69.61 | $67.52 | $71.70 |
| 2028-08-10 | $68.51 | $66.45 | $70.56 |
| 2028-08-11 | $69.55 | $67.46 | $71.63 |
| 2028-08-12 | $68.45 | $66.40 | $70.50 |
| 2028-08-13 | $67.37 | $65.35 | $69.39 |
| 2028-08-14 | $68.37 | $66.31 | $70.42 |
| 2028-08-15 | $67.28 | $65.27 | $69.30 |
| 2028-08-16 | $66.22 | $64.23 | $68.21 |
| 2028-08-17 | $67.22 | $65.21 | $69.24 |
| 2028-08-18 | $66.16 | $64.18 | $68.15 |
| 2028-08-19 | $65.12 | $63.16 | $67.07 |
| 2028-08-20 | $66.10 | $64.12 | $68.09 |
| 2028-08-21 | $67.11 | $65.09 | $69.12 |
| 2028-08-22 | $68.12 | $66.08 | $70.17 |
| 2028-08-23 | $67.39 | $65.37 | $69.41 |
| 2028-08-24 | $66.33 | $64.34 | $68.32 |
| 2028-08-25 | $67.33 | $65.31 | $69.35 |
| 2028-08-26 | $68.07 | $66.03 | $70.11 |
| 2028-08-27 | $66.99 | $64.98 | $69.00 |
| 2028-08-28 | $67.64 | $65.61 | $69.67 |
| 2028-08-29 | $67.83 | $65.80 | $69.87 |
| 2028-08-30 | $66.76 | $64.76 | $68.76 |
| 2028-08-31 | $67.77 | $65.74 | $69.80 |
| 2028 September | |||
| 2028-09-01 | $66.70 | $64.70 | $68.70 |
| 2028-09-02 | $67.71 | $65.68 | $69.74 |
| 2028-09-03 | $66.64 | $64.64 | $68.64 |
| 2028-09-04 | $65.59 | $63.62 | $67.55 |
| 2028-09-05 | $66.56 | $64.56 | $68.56 |
| 2028-09-06 | $65.51 | $63.54 | $67.47 |
| 2028-09-07 | $64.47 | $62.54 | $66.41 |
| 2028-09-08 | $65.45 | $63.49 | $67.41 |
| 2028-09-09 | $64.41 | $62.48 | $66.35 |
| 2028-09-10 | $63.40 | $61.49 | $65.30 |
| 2028-09-11 | $64.36 | $62.43 | $66.29 |
| 2028-09-12 | $65.33 | $63.37 | $67.29 |
| 2028-09-13 | $66.32 | $64.33 | $68.31 |
| 2028-09-14 | $65.61 | $63.64 | $67.58 |
| 2028-09-15 | $64.57 | $62.64 | $66.51 |
| 2028-09-16 | $65.55 | $63.59 | $67.52 |
| 2028-09-17 | $66.27 | $64.28 | $68.26 |
| 2028-09-18 | $65.22 | $63.27 | $67.18 |
| 2028-09-19 | $65.86 | $63.88 | $67.83 |
| 2028-09-20 | $66.04 | $64.06 | $68.02 |
| 2028-09-21 | $65.00 | $63.05 | $66.95 |
| 2028-09-22 | $65.98 | $64.00 | $67.96 |
| 2028-09-23 | $64.94 | $62.99 | $66.89 |
| 2028-09-24 | $65.92 | $63.94 | $67.90 |
| 2028-09-25 | $64.88 | $62.93 | $66.83 |