Current KEYFINSERV price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $221.07 | $214.44 | $227.70 |
| 2026-01-02 | $217.57 | $211.05 | $224.10 |
| 2026-01-03 | $219.68 | $213.09 | $226.27 |
| 2026-01-04 | $220.29 | $213.68 | $226.90 |
| 2026-01-05 | $216.81 | $210.31 | $223.31 |
| 2026-01-06 | $220.10 | $213.49 | $226.70 |
| 2026-01-07 | $216.62 | $210.12 | $223.12 |
| 2026-01-08 | $219.90 | $213.30 | $226.50 |
| 2026-01-09 | $216.43 | $209.93 | $222.92 |
| 2026-01-10 | $213.00 | $206.61 | $219.39 |
| 2026-01-11 | $216.16 | $209.68 | $222.65 |
| 2026-01-12 | $212.74 | $206.36 | $219.13 |
| 2026-01-13 | $209.38 | $203.10 | $215.66 |
| 2026-01-14 | $212.56 | $206.18 | $218.93 |
| 2026-01-15 | $209.20 | $202.92 | $215.47 |
| 2026-01-16 | $205.89 | $199.71 | $212.07 |
| 2026-01-17 | $209.01 | $202.74 | $215.28 |
| 2026-01-18 | $212.18 | $205.81 | $218.54 |
| 2026-01-19 | $215.39 | $208.93 | $221.86 |
| 2026-01-20 | $213.08 | $206.69 | $219.48 |
| 2026-01-21 | $209.72 | $203.42 | $216.01 |
| 2026-01-22 | $212.89 | $206.51 | $219.28 |
| 2026-01-23 | $215.23 | $208.77 | $221.69 |
| 2026-01-24 | $211.83 | $205.47 | $218.18 |
| 2026-01-25 | $213.88 | $207.46 | $220.29 |
| 2026-01-26 | $214.47 | $208.04 | $220.91 |
| 2026-01-27 | $211.08 | $204.75 | $217.42 |
| 2026-01-28 | $214.28 | $207.85 | $220.71 |
| 2026-01-29 | $210.90 | $204.57 | $217.22 |
| 2026-01-30 | $214.09 | $207.67 | $220.52 |
| 2026-01-31 | $210.71 | $204.39 | $217.03 |
| 2026 February | |||
| 2026-02-01 | $207.38 | $201.16 | $213.60 |
| 2026-02-02 | $210.45 | $204.14 | $216.77 |
| 2026-02-03 | $207.13 | $200.91 | $213.34 |
| 2026-02-04 | $203.85 | $197.74 | $209.97 |
| 2026-02-05 | $206.94 | $200.73 | $213.15 |
| 2026-02-06 | $203.67 | $197.56 | $209.78 |
| 2026-02-07 | $200.45 | $194.44 | $206.46 |
| 2026-02-08 | $203.49 | $197.38 | $209.59 |
| 2026-02-09 | $206.57 | $200.38 | $212.77 |
| 2026-02-10 | $209.70 | $203.41 | $216.00 |
| 2026-02-11 | $207.46 | $201.23 | $213.68 |
| 2026-02-12 | $204.18 | $198.05 | $210.30 |
| 2026-02-13 | $207.27 | $201.05 | $213.49 |
| 2026-02-14 | $209.54 | $203.26 | $215.83 |
| 2026-02-15 | $206.23 | $200.04 | $212.42 |
| 2026-02-16 | $208.23 | $201.98 | $214.47 |
| 2026-02-17 | $208.81 | $202.54 | $215.07 |
| 2026-02-18 | $205.51 | $199.34 | $211.67 |
| 2026-02-19 | $208.62 | $202.36 | $214.88 |
| 2026-02-20 | $205.32 | $199.17 | $211.48 |
| 2026-02-21 | $208.44 | $202.18 | $214.69 |
| 2026-02-22 | $205.14 | $198.99 | $211.30 |
| 2026-02-23 | $201.90 | $195.84 | $207.96 |
| 2026-02-24 | $204.89 | $198.75 | $211.04 |
| 2026-02-25 | $201.65 | $195.60 | $207.70 |
| 2026-02-26 | $198.47 | $192.51 | $204.42 |
| 2026-02-27 | $201.47 | $195.43 | $207.52 |
| 2026-02-28 | $198.29 | $192.34 | $204.24 |
| 2026 March | |||
| 2026-03-01 | $195.16 | $189.30 | $201.01 |
| 2026-03-02 | $198.11 | $192.17 | $204.06 |
| 2026-03-03 | $201.12 | $195.08 | $207.15 |
| 2026-03-04 | $204.17 | $198.04 | $210.29 |
| 2026-03-05 | $201.98 | $195.92 | $208.03 |
| 2026-03-06 | $198.78 | $192.82 | $204.75 |
| 2026-03-07 | $201.80 | $195.74 | $207.85 |
| 2026-03-08 | $204.01 | $197.89 | $210.13 |
| 2026-03-09 | $200.78 | $194.76 | $206.81 |
| 2026-03-10 | $202.73 | $196.64 | $208.81 |
| 2026-03-11 | $203.29 | $197.19 | $209.39 |
| 2026-03-12 | $200.08 | $194.08 | $206.08 |
| 2026-03-13 | $203.11 | $197.02 | $209.20 |
| 2026-03-14 | $199.90 | $193.90 | $205.90 |
| 2026-03-15 | $202.93 | $196.84 | $209.02 |
| 2026-03-16 | $199.72 | $193.73 | $205.72 |
| 2026-03-17 | $196.57 | $190.67 | $202.46 |
| 2026-03-18 | $199.48 | $193.50 | $205.46 |
| 2026-03-19 | $196.33 | $190.44 | $202.22 |
| 2026-03-20 | $193.22 | $187.43 | $199.02 |
| 2026-03-21 | $196.15 | $190.27 | $202.04 |
| 2026-03-22 | $193.05 | $187.26 | $198.84 |
| 2026-03-23 | $190.00 | $184.30 | $195.70 |
| 2026-03-24 | $192.88 | $187.09 | $198.67 |
| 2026-03-25 | $195.80 | $189.93 | $201.68 |
| 2026-03-26 | $198.77 | $192.81 | $204.74 |
| 2026-03-27 | $196.64 | $190.74 | $202.54 |
| 2026-03-28 | $193.53 | $187.73 | $199.34 |
| 2026-03-29 | $196.46 | $190.57 | $202.36 |
| 2026-03-30 | $198.62 | $192.66 | $204.58 |
| 2026-03-31 | $195.48 | $189.62 | $201.34 |
| 2026 April | |||
| 2026-04-01 | $197.37 | $191.45 | $203.29 |
| 2026-04-02 | $197.92 | $191.98 | $203.86 |
| 2026-04-03 | $194.79 | $188.95 | $200.64 |
| 2026-04-04 | $197.75 | $191.81 | $203.68 |
| 2026-04-05 | $194.62 | $188.78 | $200.46 |
| 2026-04-06 | $197.57 | $191.64 | $203.50 |
| 2026-04-07 | $194.45 | $188.61 | $200.28 |
| 2026-04-08 | $191.37 | $185.63 | $197.11 |
| 2026-04-09 | $194.21 | $188.38 | $200.04 |
| 2026-04-10 | $191.14 | $185.41 | $196.87 |
| 2026-04-11 | $188.12 | $182.48 | $193.76 |
| 2026-04-12 | $190.97 | $185.24 | $196.70 |
| 2026-04-13 | $187.95 | $182.31 | $193.59 |
| 2026-04-14 | $184.98 | $179.43 | $190.53 |
| 2026-04-15 | $187.78 | $182.15 | $193.42 |
| 2026-04-16 | $190.63 | $184.91 | $196.35 |
| 2026-04-17 | $193.52 | $187.72 | $199.33 |
| 2026-04-18 | $191.45 | $185.70 | $197.19 |
| 2026-04-19 | $188.42 | $182.77 | $194.07 |
| 2026-04-20 | $191.28 | $185.54 | $197.01 |
| 2026-04-21 | $193.37 | $187.57 | $199.17 |
| 2026-04-22 | $190.32 | $184.61 | $196.03 |
| 2026-04-23 | $192.16 | $186.39 | $197.92 |
| 2026-04-24 | $192.69 | $186.91 | $198.47 |
| 2026-04-25 | $189.65 | $183.96 | $195.34 |
| 2026-04-26 | $192.52 | $186.75 | $198.30 |
| 2026-04-27 | $189.48 | $183.79 | $195.16 |
| 2026-04-28 | $192.35 | $186.58 | $198.12 |
| 2026-04-29 | $189.31 | $183.63 | $194.99 |
| 2026-04-30 | $186.32 | $180.73 | $191.91 |
| 2026 May | |||
| 2026-05-01 | $189.08 | $183.41 | $194.75 |
| 2026-05-02 | $186.09 | $180.51 | $191.67 |
| 2026-05-03 | $183.15 | $177.66 | $188.64 |
| 2026-05-04 | $185.93 | $180.35 | $191.50 |
| 2026-05-05 | $182.99 | $177.50 | $188.48 |
| 2026-05-06 | $180.09 | $174.69 | $185.50 |
| 2026-05-07 | $182.82 | $177.34 | $188.31 |
| 2026-05-08 | $185.60 | $180.03 | $191.16 |
| 2026-05-09 | $188.41 | $182.76 | $194.06 |
| 2026-05-10 | $186.39 | $180.80 | $191.98 |
| 2026-05-11 | $183.44 | $177.94 | $188.94 |
| 2026-05-12 | $186.22 | $180.64 | $191.81 |
| 2026-05-13 | $188.26 | $182.62 | $193.91 |
| 2026-05-14 | $185.29 | $179.73 | $190.85 |
| 2026-05-15 | $187.08 | $181.47 | $192.69 |
| 2026-05-16 | $187.60 | $181.98 | $193.23 |
| 2026-05-17 | $184.64 | $179.10 | $190.18 |
| 2026-05-18 | $187.44 | $181.81 | $193.06 |
| 2026-05-19 | $184.47 | $178.94 | $190.01 |
| 2026-05-20 | $187.27 | $181.65 | $192.89 |
| 2026-05-21 | $184.31 | $178.78 | $189.84 |
| 2026-05-22 | $181.40 | $175.95 | $186.84 |
| 2026-05-23 | $184.09 | $178.56 | $189.61 |
| 2026-05-24 | $181.18 | $175.74 | $186.61 |
| 2026-05-25 | $178.31 | $172.96 | $183.66 |
| 2026-05-26 | $181.01 | $175.58 | $186.45 |
| 2026-05-27 | $178.15 | $172.81 | $183.50 |
| 2026-05-28 | $175.34 | $170.08 | $180.60 |
| 2026-05-29 | $177.99 | $172.66 | $183.33 |
| 2026-05-30 | $180.69 | $175.27 | $186.11 |
| 2026-05-31 | $183.43 | $177.93 | $188.94 |
| 2026 June | |||
| 2026-06-01 | $181.46 | $176.02 | $186.91 |
| 2026-06-02 | $178.60 | $173.24 | $183.95 |
| 2026-06-03 | $181.30 | $175.86 | $186.74 |
| 2026-06-04 | $183.29 | $177.79 | $188.79 |
| 2026-06-05 | $180.39 | $174.98 | $185.81 |
| 2026-06-06 | $182.14 | $176.67 | $187.60 |
| 2026-06-07 | $182.65 | $177.17 | $188.13 |
| 2026-06-08 | $179.76 | $174.37 | $185.15 |
| 2026-06-09 | $182.49 | $177.01 | $187.96 |
| 2026-06-10 | $179.60 | $174.21 | $184.99 |
| 2026-06-11 | $182.32 | $176.85 | $187.79 |
| 2026-06-12 | $179.44 | $174.06 | $184.82 |
| 2026-06-13 | $176.60 | $171.31 | $181.90 |
| 2026-06-14 | $179.22 | $173.85 | $184.60 |
| 2026-06-15 | $176.39 | $171.10 | $181.68 |
| 2026-06-16 | $173.60 | $168.39 | $178.81 |
| 2026-06-17 | $176.23 | $170.95 | $181.52 |
| 2026-06-18 | $173.45 | $168.24 | $178.65 |
| 2026-06-19 | $170.71 | $165.58 | $175.83 |
| 2026-06-20 | $173.29 | $168.09 | $178.49 |
| 2026-06-21 | $175.92 | $170.64 | $181.20 |
| 2026-06-22 | $178.59 | $173.23 | $183.94 |
| 2026-06-23 | $176.67 | $171.37 | $181.97 |
| 2026-06-24 | $173.88 | $168.66 | $179.09 |
| 2026-06-25 | $176.51 | $171.22 | $181.81 |
| 2026-06-26 | $178.45 | $173.10 | $183.80 |
| 2026-06-27 | $175.63 | $170.36 | $180.90 |
| 2026-06-28 | $177.33 | $172.01 | $182.65 |
| 2026-06-29 | $177.82 | $172.49 | $183.16 |
| 2026-06-30 | $175.01 | $169.76 | $180.26 |
| 2026 July | |||
| 2026-07-01 | $177.66 | $172.34 | $182.99 |
| 2026-07-02 | $174.86 | $169.61 | $180.10 |
| 2026-07-03 | $177.51 | $172.18 | $182.83 |
| 2026-07-04 | $174.70 | $169.46 | $179.94 |
| 2026-07-05 | $171.94 | $166.78 | $177.10 |
| 2026-07-06 | $174.49 | $169.25 | $179.72 |
| 2026-07-07 | $171.73 | $166.58 | $176.88 |
| 2026-07-08 | $169.02 | $163.94 | $174.09 |
| 2026-07-09 | $171.58 | $166.43 | $176.72 |
| 2026-07-10 | $168.87 | $163.80 | $173.93 |
| 2026-07-11 | $166.20 | $161.21 | $171.18 |
| 2026-07-12 | $168.72 | $163.65 | $173.78 |
| 2026-07-13 | $171.27 | $166.13 | $176.41 |
| 2026-07-14 | $173.87 | $168.65 | $179.09 |
| 2026-07-15 | $172.00 | $166.84 | $177.16 |
| 2026-07-16 | $169.28 | $164.21 | $174.36 |
| 2026-07-17 | $171.85 | $166.70 | $177.01 |
| 2026-07-18 | $173.74 | $168.52 | $178.95 |
| 2026-07-19 | $170.99 | $165.86 | $176.12 |
| 2026-07-20 | $172.64 | $167.46 | $177.82 |
| 2026-07-21 | $173.13 | $167.93 | $178.32 |
| 2026-07-22 | $170.39 | $165.28 | $175.50 |
| 2026-07-23 | $172.97 | $167.78 | $178.16 |
| 2026-07-24 | $170.24 | $165.13 | $175.34 |
| 2026-07-25 | $172.82 | $167.63 | $178.00 |
| 2026-07-26 | $170.09 | $164.98 | $175.19 |
| 2026-07-27 | $167.40 | $162.38 | $172.42 |
| 2026-07-28 | $169.88 | $164.78 | $174.98 |
| 2026-07-29 | $167.19 | $162.18 | $172.21 |
| 2026-07-30 | $164.55 | $159.61 | $169.49 |
| 2026-07-31 | $167.05 | $162.03 | $172.06 |
| 2026 August | |||
| 2026-08-01 | $164.40 | $159.47 | $169.34 |
| 2026-08-02 | $161.81 | $156.95 | $166.66 |
| 2026-08-03 | $164.26 | $159.33 | $169.19 |
| 2026-08-04 | $166.75 | $161.75 | $171.75 |
| 2026-08-05 | $169.28 | $164.20 | $174.35 |
| 2026-08-06 | $167.46 | $162.44 | $172.48 |
| 2026-08-07 | $164.81 | $159.87 | $169.76 |
| 2026-08-08 | $167.31 | $162.29 | $172.33 |
| 2026-08-09 | $169.15 | $164.07 | $174.22 |
| 2026-08-10 | $166.47 | $161.48 | $171.47 |
| 2026-08-11 | $168.08 | $163.04 | $173.13 |
| 2026-08-12 | $168.55 | $163.50 | $173.61 |
| 2026-08-13 | $165.89 | $160.91 | $170.86 |
| 2026-08-14 | $168.40 | $163.35 | $173.45 |
| 2026-08-15 | $165.74 | $160.77 | $170.71 |
| 2026-08-16 | $168.25 | $163.21 | $173.30 |
| 2026-08-17 | $165.59 | $160.63 | $170.56 |
| 2026-08-18 | $162.98 | $158.09 | $167.86 |
| 2026-08-19 | $165.39 | $160.43 | $170.35 |
| 2026-08-20 | $162.78 | $157.89 | $167.66 |
| 2026-08-21 | $160.20 | $155.40 | $165.01 |
| 2026-08-22 | $162.63 | $157.75 | $167.51 |
| 2026-08-23 | $160.06 | $155.26 | $164.86 |
| 2026-08-24 | $157.53 | $152.81 | $162.26 |
| 2026-08-25 | $159.92 | $155.12 | $164.72 |
| 2026-08-26 | $162.34 | $157.47 | $167.21 |
| 2026-08-27 | $164.80 | $159.86 | $169.75 |
| 2026-08-28 | $163.04 | $158.15 | $167.93 |
| 2026-08-29 | $160.46 | $155.65 | $165.27 |
| 2026-08-30 | $162.89 | $158.00 | $167.78 |
| 2026-08-31 | $164.68 | $159.74 | $169.62 |
| 2026 September | |||
| 2026-09-01 | $162.08 | $157.21 | $166.94 |
| 2026-09-02 | $163.64 | $158.73 | $168.55 |
| 2026-09-03 | $164.10 | $159.18 | $169.02 |
| 2026-09-04 | $161.51 | $156.66 | $166.35 |
| 2026-09-05 | $163.95 | $159.04 | $168.87 |
| 2026-09-06 | $161.36 | $156.52 | $166.20 |
| 2026-09-07 | $163.81 | $158.89 | $168.72 |
| 2026-09-08 | $161.22 | $156.38 | $166.06 |
| 2026-09-09 | $158.67 | $153.91 | $163.43 |
| 2026-09-10 | $161.02 | $156.19 | $165.85 |
| 2026-09-11 | $158.48 | $153.72 | $163.23 |
| 2026-09-12 | $155.97 | $151.29 | $160.65 |
| 2026-09-13 | $158.34 | $153.59 | $163.09 |
| 2026-09-14 | $155.83 | $151.16 | $160.51 |
| 2026-09-15 | $153.37 | $148.77 | $157.97 |
| 2026-09-16 | $155.69 | $151.02 | $160.37 |
| 2026-09-17 | $158.06 | $153.31 | $162.80 |
| 2026-09-18 | $160.45 | $155.64 | $165.26 |
| 2026-09-19 | $158.73 | $153.97 | $163.49 |
| 2026-09-20 | $156.22 | $151.53 | $160.91 |
| 2026-09-21 | $158.59 | $153.83 | $163.35 |
| 2026-09-22 | $160.33 | $155.52 | $165.14 |
| 2026-09-23 | $157.79 | $153.06 | $162.53 |
| 2026-09-24 | $159.32 | $154.54 | $164.10 |
| 2026-09-25 | $159.76 | $154.97 | $164.56 |
| 2026-09-26 | $157.24 | $152.52 | $161.96 |