Current KEYFINSERV price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.39 | $35.30 | $37.49 |
| 2030-01-02 | $36.93 | $35.83 | $38.04 |
| 2030-01-03 | $36.35 | $35.26 | $37.44 |
| 2030-01-04 | $35.78 | $34.70 | $36.85 |
| 2030-01-05 | $36.32 | $35.23 | $37.41 |
| 2030-01-06 | $35.74 | $34.67 | $36.82 |
| 2030-01-07 | $35.18 | $34.12 | $36.23 |
| 2030-01-08 | $35.71 | $34.64 | $36.78 |
| 2030-01-09 | $36.25 | $35.17 | $37.34 |
| 2030-01-10 | $36.80 | $35.70 | $37.91 |
| 2030-01-11 | $36.41 | $35.32 | $37.50 |
| 2030-01-12 | $35.83 | $34.76 | $36.91 |
| 2030-01-13 | $36.38 | $35.28 | $37.47 |
| 2030-01-14 | $36.77 | $35.67 | $37.88 |
| 2030-01-15 | $36.19 | $35.11 | $37.28 |
| 2030-01-16 | $36.54 | $35.45 | $37.64 |
| 2030-01-17 | $36.65 | $35.55 | $37.74 |
| 2030-01-18 | $36.07 | $34.98 | $37.15 |
| 2030-01-19 | $36.61 | $35.51 | $37.71 |
| 2030-01-20 | $36.03 | $34.95 | $37.11 |
| 2030-01-21 | $36.58 | $35.48 | $37.68 |
| 2030-01-22 | $36.00 | $34.92 | $37.08 |
| 2030-01-23 | $35.43 | $34.37 | $36.50 |
| 2030-01-24 | $35.96 | $34.88 | $37.04 |
| 2030-01-25 | $35.39 | $34.33 | $36.45 |
| 2030-01-26 | $34.83 | $33.79 | $35.88 |
| 2030-01-27 | $35.36 | $34.30 | $36.42 |
| 2030-01-28 | $34.80 | $33.76 | $35.84 |
| 2030-01-29 | $34.25 | $33.22 | $35.28 |
| 2030-01-30 | $34.77 | $33.73 | $35.81 |
| 2030-01-31 | $35.30 | $34.24 | $36.35 |
| 2030 February | |||
| 2030-02-01 | $35.83 | $34.76 | $36.91 |
| 2030-02-02 | $35.45 | $34.38 | $36.51 |
| 2030-02-03 | $34.89 | $33.84 | $35.93 |
| 2030-02-04 | $35.41 | $34.35 | $36.48 |
| 2030-02-05 | $35.80 | $34.73 | $36.88 |
| 2030-02-06 | $35.24 | $34.18 | $36.29 |
| 2030-02-07 | $35.58 | $34.51 | $36.65 |
| 2030-02-08 | $35.68 | $34.61 | $36.75 |
| 2030-02-09 | $35.11 | $34.06 | $36.17 |
| 2030-02-10 | $35.65 | $34.58 | $36.71 |
| 2030-02-11 | $35.08 | $34.03 | $36.13 |
| 2030-02-12 | $35.61 | $34.55 | $36.68 |
| 2030-02-13 | $35.05 | $34.00 | $36.10 |
| 2030-02-14 | $34.50 | $33.46 | $35.53 |
| 2030-02-15 | $35.01 | $33.96 | $36.06 |
| 2030-02-16 | $34.45 | $33.42 | $35.49 |
| 2030-02-17 | $33.91 | $32.89 | $34.93 |
| 2030-02-18 | $34.42 | $33.39 | $35.46 |
| 2030-02-19 | $33.88 | $32.86 | $34.90 |
| 2030-02-20 | $33.34 | $32.34 | $34.34 |
| 2030-02-21 | $33.85 | $32.83 | $34.87 |
| 2030-02-22 | $34.36 | $33.33 | $35.39 |
| 2030-02-23 | $34.88 | $33.84 | $35.93 |
| 2030-02-24 | $34.51 | $33.47 | $35.55 |
| 2030-02-25 | $33.96 | $32.95 | $34.98 |
| 2030-02-26 | $34.48 | $33.44 | $35.51 |
| 2030-02-27 | $34.86 | $33.81 | $35.90 |
| 2030-02-28 | $34.31 | $33.28 | $35.34 |
| 2030 March | |||
| 2030-03-01 | $34.64 | $33.60 | $35.68 |
| 2030-03-02 | $34.73 | $33.69 | $35.78 |
| 2030-03-03 | $34.19 | $33.16 | $35.21 |
| 2030-03-04 | $34.70 | $33.66 | $35.75 |
| 2030-03-05 | $34.16 | $33.13 | $35.18 |
| 2030-03-06 | $34.67 | $33.63 | $35.71 |
| 2030-03-07 | $34.13 | $33.10 | $35.15 |
| 2030-03-08 | $33.59 | $32.58 | $34.59 |
| 2030-03-09 | $34.08 | $33.06 | $35.11 |
| 2030-03-10 | $33.54 | $32.54 | $34.55 |
| 2030-03-11 | $33.01 | $32.02 | $34.00 |
| 2030-03-12 | $33.51 | $32.51 | $34.52 |
| 2030-03-13 | $32.99 | $32.00 | $33.97 |
| 2030-03-14 | $32.46 | $31.49 | $33.44 |
| 2030-03-15 | $32.96 | $31.97 | $33.94 |
| 2030-03-16 | $33.46 | $32.45 | $34.46 |
| 2030-03-17 | $33.96 | $32.94 | $34.98 |
| 2030-03-18 | $33.60 | $32.59 | $34.61 |
| 2030-03-19 | $33.07 | $32.08 | $34.06 |
| 2030-03-20 | $33.57 | $32.56 | $34.58 |
| 2030-03-21 | $33.94 | $32.92 | $34.95 |
| 2030-03-22 | $33.40 | $32.40 | $34.40 |
| 2030-03-23 | $33.72 | $32.71 | $34.73 |
| 2030-03-24 | $33.82 | $32.80 | $34.83 |
| 2030-03-25 | $33.28 | $32.28 | $34.28 |
| 2030-03-26 | $33.79 | $32.77 | $34.80 |
| 2030-03-27 | $33.25 | $32.26 | $34.25 |
| 2030-03-28 | $33.76 | $32.74 | $34.77 |
| 2030-03-29 | $33.22 | $32.23 | $34.22 |
| 2030-03-30 | $32.70 | $31.72 | $33.68 |
| 2030-03-31 | $33.18 | $32.19 | $34.18 |
| 2030 April | |||
| 2030-04-01 | $32.66 | $31.68 | $33.64 |
| 2030-04-02 | $32.14 | $31.18 | $33.11 |
| 2030-04-03 | $32.63 | $31.65 | $33.61 |
| 2030-04-04 | $32.11 | $31.15 | $33.08 |
| 2030-04-05 | $31.61 | $30.66 | $32.55 |
| 2030-04-06 | $32.09 | $31.12 | $33.05 |
| 2030-04-07 | $32.57 | $31.59 | $33.55 |
| 2030-04-08 | $33.07 | $32.07 | $34.06 |
| 2030-04-09 | $32.71 | $31.73 | $33.69 |
| 2030-04-10 | $32.19 | $31.23 | $33.16 |
| 2030-04-11 | $32.68 | $31.70 | $33.66 |
| 2030-04-12 | $33.04 | $32.05 | $34.03 |
| 2030-04-13 | $32.52 | $31.54 | $33.49 |
| 2030-04-14 | $32.83 | $31.85 | $33.82 |
| 2030-04-15 | $32.92 | $31.94 | $33.91 |
| 2030-04-16 | $32.40 | $31.43 | $33.38 |
| 2030-04-17 | $32.89 | $31.91 | $33.88 |
| 2030-04-18 | $32.37 | $31.40 | $33.35 |
| 2030-04-19 | $32.87 | $31.88 | $33.85 |
| 2030-04-20 | $32.35 | $31.38 | $33.32 |
| 2030-04-21 | $31.83 | $30.88 | $32.79 |
| 2030-04-22 | $32.31 | $31.34 | $33.28 |
| 2030-04-23 | $31.80 | $30.84 | $32.75 |
| 2030-04-24 | $31.29 | $30.35 | $32.23 |
| 2030-04-25 | $31.77 | $30.81 | $32.72 |
| 2030-04-26 | $31.27 | $30.33 | $32.20 |
| 2030-04-27 | $30.77 | $29.85 | $31.69 |
| 2030-04-28 | $31.24 | $30.30 | $32.17 |
| 2030-04-29 | $31.71 | $30.76 | $32.66 |
| 2030-04-30 | $32.19 | $31.23 | $33.16 |
| 2030 May | |||
| 2030-05-01 | $31.85 | $30.89 | $32.80 |
| 2030-05-02 | $31.34 | $30.40 | $32.28 |
| 2030-05-03 | $31.82 | $30.86 | $32.77 |
| 2030-05-04 | $32.17 | $31.20 | $33.13 |
| 2030-05-05 | $31.66 | $30.71 | $32.61 |
| 2030-05-06 | $31.96 | $31.01 | $32.92 |
| 2030-05-07 | $32.05 | $31.09 | $33.02 |
| 2030-05-08 | $31.55 | $30.60 | $32.49 |
| 2030-05-09 | $32.03 | $31.06 | $32.99 |
| 2030-05-10 | $31.52 | $30.57 | $32.47 |
| 2030-05-11 | $32.00 | $31.04 | $32.96 |
| 2030-05-12 | $31.49 | $30.55 | $32.44 |
| 2030-05-13 | $30.99 | $30.06 | $31.92 |
| 2030-05-14 | $31.45 | $30.51 | $32.40 |
| 2030-05-15 | $30.96 | $30.03 | $31.88 |
| 2030-05-16 | $30.47 | $29.55 | $31.38 |
| 2030-05-17 | $30.93 | $30.00 | $31.86 |
| 2030-05-18 | $30.44 | $29.53 | $31.35 |
| 2030-05-19 | $29.96 | $29.06 | $30.86 |
| 2030-05-20 | $30.41 | $29.50 | $31.32 |
| 2030-05-21 | $30.87 | $29.95 | $31.80 |
| 2030-05-22 | $31.34 | $30.40 | $32.28 |
| 2030-05-23 | $31.01 | $30.08 | $31.94 |
| 2030-05-24 | $30.52 | $29.60 | $31.43 |
| 2030-05-25 | $30.98 | $30.05 | $31.91 |
| 2030-05-26 | $31.32 | $30.38 | $32.26 |
| 2030-05-27 | $30.82 | $29.90 | $31.75 |
| 2030-05-28 | $31.12 | $30.19 | $32.05 |
| 2030-05-29 | $31.21 | $30.27 | $32.14 |
| 2030-05-30 | $30.71 | $29.79 | $31.64 |
| 2030-05-31 | $31.18 | $30.24 | $32.12 |
| 2030 June | |||
| 2030-06-01 | $30.69 | $29.77 | $31.61 |
| 2030-06-02 | $31.15 | $30.22 | $32.09 |
| 2030-06-03 | $30.66 | $29.74 | $31.58 |
| 2030-06-04 | $30.17 | $29.27 | $31.08 |
| 2030-06-05 | $30.62 | $29.70 | $31.54 |
| 2030-06-06 | $30.14 | $29.23 | $31.04 |
| 2030-06-07 | $29.66 | $28.77 | $30.55 |
| 2030-06-08 | $30.11 | $29.21 | $31.01 |
| 2030-06-09 | $29.64 | $28.75 | $30.52 |
| 2030-06-10 | $29.17 | $28.29 | $30.04 |
| 2030-06-11 | $29.61 | $28.72 | $30.50 |
| 2030-06-12 | $30.06 | $29.16 | $30.96 |
| 2030-06-13 | $30.51 | $29.60 | $31.43 |
| 2030-06-14 | $30.19 | $29.28 | $31.09 |
| 2030-06-15 | $29.71 | $28.82 | $30.60 |
| 2030-06-16 | $30.16 | $29.25 | $31.06 |
| 2030-06-17 | $30.49 | $29.58 | $31.40 |
| 2030-06-18 | $30.01 | $29.11 | $30.91 |
| 2030-06-19 | $30.30 | $29.39 | $31.21 |
| 2030-06-20 | $30.38 | $29.47 | $31.29 |
| 2030-06-21 | $29.90 | $29.01 | $30.80 |
| 2030-06-22 | $30.36 | $29.45 | $31.27 |
| 2030-06-23 | $29.88 | $28.98 | $30.77 |
| 2030-06-24 | $30.33 | $29.42 | $31.24 |
| 2030-06-25 | $29.85 | $28.95 | $30.75 |
| 2030-06-26 | $29.38 | $28.50 | $30.26 |
| 2030-06-27 | $29.81 | $28.92 | $30.71 |
| 2030-06-28 | $29.34 | $28.46 | $30.22 |
| 2030-06-29 | $28.88 | $28.01 | $29.74 |
| 2030-06-30 | $29.32 | $28.44 | $30.20 |
| 2030 July | |||
| 2030-07-01 | $28.85 | $27.99 | $29.72 |
| 2030-07-02 | $28.40 | $27.54 | $29.25 |
| 2030-07-03 | $28.83 | $27.96 | $29.69 |
| 2030-07-04 | $29.26 | $28.39 | $30.14 |
| 2030-07-05 | $29.71 | $28.82 | $30.60 |
| 2030-07-06 | $29.39 | $28.51 | $30.27 |
| 2030-07-07 | $28.92 | $28.06 | $29.79 |
| 2030-07-08 | $29.36 | $28.48 | $30.24 |
| 2030-07-09 | $29.68 | $28.79 | $30.58 |
| 2030-07-10 | $29.22 | $28.34 | $30.09 |
| 2030-07-11 | $29.50 | $28.61 | $30.38 |
| 2030-07-12 | $29.58 | $28.69 | $30.47 |
| 2030-07-13 | $29.11 | $28.24 | $29.99 |
| 2030-07-14 | $29.55 | $28.67 | $30.44 |
| 2030-07-15 | $29.09 | $28.21 | $29.96 |
| 2030-07-16 | $29.53 | $28.64 | $30.41 |
| 2030-07-17 | $29.06 | $28.19 | $29.93 |
| 2030-07-18 | $28.60 | $27.74 | $29.46 |
| 2030-07-19 | $29.03 | $28.16 | $29.90 |
| 2030-07-20 | $28.57 | $27.71 | $29.42 |
| 2030-07-21 | $28.12 | $27.27 | $28.96 |
| 2030-07-22 | $28.54 | $27.69 | $29.40 |
| 2030-07-23 | $28.09 | $27.25 | $28.93 |
| 2030-07-24 | $27.65 | $26.82 | $28.48 |
| 2030-07-25 | $28.07 | $27.22 | $28.91 |
| 2030-07-26 | $28.49 | $27.64 | $29.35 |
| 2030-07-27 | $28.92 | $28.06 | $29.79 |
| 2030-07-28 | $28.61 | $27.75 | $29.47 |
| 2030-07-29 | $28.16 | $27.32 | $29.00 |
| 2030-07-30 | $28.59 | $27.73 | $29.44 |
| 2030-07-31 | $28.90 | $28.03 | $29.77 |
| 2030 August | |||
| 2030-08-01 | $28.44 | $27.59 | $29.30 |
| 2030-08-02 | $28.72 | $27.86 | $29.58 |
| 2030-08-03 | $28.80 | $27.94 | $29.66 |
| 2030-08-04 | $28.34 | $27.49 | $29.19 |
| 2030-08-05 | $28.77 | $27.91 | $29.64 |
| 2030-08-06 | $28.32 | $27.47 | $29.17 |
| 2030-08-07 | $28.75 | $27.89 | $29.61 |
| 2030-08-08 | $28.29 | $27.44 | $29.14 |
| 2030-08-09 | $27.85 | $27.01 | $28.68 |
| 2030-08-10 | $28.26 | $27.41 | $29.11 |
| 2030-08-11 | $27.81 | $26.98 | $28.65 |
| 2030-08-12 | $27.37 | $26.55 | $28.19 |
| 2030-08-13 | $27.79 | $26.95 | $28.62 |
| 2030-08-14 | $27.35 | $26.53 | $28.17 |
| 2030-08-15 | $26.92 | $26.11 | $27.72 |
| 2030-08-16 | $27.32 | $26.50 | $28.14 |
| 2030-08-17 | $27.74 | $26.91 | $28.57 |
| 2030-08-18 | $28.16 | $27.31 | $29.00 |
| 2030-08-19 | $27.86 | $27.02 | $28.69 |
| 2030-08-20 | $27.42 | $26.59 | $28.24 |
| 2030-08-21 | $27.83 | $27.00 | $28.67 |
| 2030-08-22 | $28.14 | $27.29 | $28.98 |
| 2030-08-23 | $27.69 | $26.86 | $28.52 |
| 2030-08-24 | $27.96 | $27.12 | $28.80 |
| 2030-08-25 | $28.04 | $27.20 | $28.88 |
| 2030-08-26 | $27.60 | $26.77 | $28.42 |
| 2030-08-27 | $28.01 | $27.17 | $28.85 |
| 2030-08-28 | $27.57 | $26.74 | $28.40 |
| 2030-08-29 | $27.99 | $27.15 | $28.83 |
| 2030-08-30 | $27.55 | $26.72 | $28.37 |
| 2030-08-31 | $27.11 | $26.30 | $27.92 |
| 2030 September | |||
| 2030-09-01 | $27.51 | $26.69 | $28.34 |
| 2030-09-02 | $27.08 | $26.27 | $27.89 |
| 2030-09-03 | $26.65 | $25.85 | $27.45 |
| 2030-09-04 | $27.05 | $26.24 | $27.87 |
| 2030-09-05 | $26.63 | $25.83 | $27.42 |
| 2030-09-06 | $26.21 | $25.42 | $26.99 |
| 2030-09-07 | $26.60 | $25.80 | $27.40 |
| 2030-09-08 | $27.01 | $26.20 | $27.82 |
| 2030-09-09 | $27.41 | $26.59 | $28.24 |
| 2030-09-10 | $27.12 | $26.31 | $27.93 |
| 2030-09-11 | $26.69 | $25.89 | $27.49 |
| 2030-09-12 | $27.10 | $26.28 | $27.91 |
| 2030-09-13 | $27.39 | $26.57 | $28.22 |
| 2030-09-14 | $26.96 | $26.15 | $27.77 |
| 2030-09-15 | $27.22 | $26.40 | $28.04 |
| 2030-09-16 | $27.30 | $26.48 | $28.12 |
| 2030-09-17 | $26.87 | $26.06 | $27.67 |
| 2030-09-18 | $27.27 | $26.46 | $28.09 |
| 2030-09-19 | $26.84 | $26.04 | $27.65 |
| 2030-09-20 | $27.25 | $26.43 | $28.07 |
| 2030-09-21 | $26.82 | $26.01 | $27.62 |
| 2030-09-22 | $26.39 | $25.60 | $27.19 |
| 2030-09-23 | $26.79 | $25.98 | $27.59 |
| 2030-09-24 | $26.36 | $25.57 | $27.15 |
| 2030-09-25 | $25.95 | $25.17 | $26.72 |