Current KFINTECH price: $1,067.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $539.59 | $523.40 | $555.77 |
| 2027-01-02 | $533.38 | $517.38 | $549.38 |
| 2027-01-03 | $527.25 | $511.44 | $543.07 |
| 2027-01-04 | $521.19 | $505.55 | $536.82 |
| 2027-01-05 | $526.83 | $511.02 | $542.63 |
| 2027-01-06 | $520.76 | $505.14 | $536.39 |
| 2027-01-07 | $526.40 | $510.61 | $542.19 |
| 2027-01-08 | $520.34 | $504.73 | $535.95 |
| 2027-01-09 | $525.97 | $510.19 | $541.75 |
| 2027-01-10 | $530.91 | $514.98 | $546.83 |
| 2027-01-11 | $532.02 | $516.06 | $547.98 |
| 2027-01-12 | $537.78 | $521.64 | $553.91 |
| 2027-01-13 | $531.59 | $515.64 | $547.54 |
| 2027-01-14 | $527.37 | $511.55 | $543.19 |
| 2027-01-15 | $527.13 | $511.32 | $542.95 |
| 2027-01-16 | $529.62 | $513.74 | $545.51 |
| 2027-01-17 | $535.36 | $519.29 | $551.42 |
| 2027-01-18 | $541.15 | $524.92 | $557.38 |
| 2027-01-19 | $538.34 | $522.19 | $554.49 |
| 2027-01-20 | $532.14 | $516.18 | $548.10 |
| 2027-01-21 | $526.02 | $510.24 | $541.80 |
| 2027-01-22 | $519.96 | $504.36 | $535.56 |
| 2027-01-23 | $522.42 | $506.75 | $538.09 |
| 2027-01-24 | $516.41 | $500.91 | $531.90 |
| 2027-01-25 | $510.48 | $495.16 | $525.79 |
| 2027-01-26 | $504.60 | $489.47 | $519.74 |
| 2027-01-27 | $510.07 | $494.76 | $525.37 |
| 2027-01-28 | $504.20 | $489.07 | $519.32 |
| 2027-01-29 | $509.65 | $494.36 | $524.94 |
| 2027-01-30 | $503.79 | $488.67 | $518.90 |
| 2027-01-31 | $509.24 | $493.96 | $524.52 |
| 2027 February | |||
| 2027-02-01 | $514.02 | $498.60 | $529.44 |
| 2027-02-02 | $515.09 | $499.64 | $530.55 |
| 2027-02-03 | $520.67 | $505.05 | $536.29 |
| 2027-02-04 | $514.68 | $499.24 | $530.12 |
| 2027-02-05 | $510.59 | $495.27 | $525.91 |
| 2027-02-06 | $510.36 | $495.05 | $525.67 |
| 2027-02-07 | $512.77 | $497.39 | $528.16 |
| 2027-02-08 | $518.32 | $502.77 | $533.87 |
| 2027-02-09 | $523.93 | $508.21 | $539.65 |
| 2027-02-10 | $521.21 | $505.57 | $536.84 |
| 2027-02-11 | $515.21 | $499.75 | $530.67 |
| 2027-02-12 | $509.28 | $494.00 | $524.56 |
| 2027-02-13 | $503.42 | $488.32 | $518.52 |
| 2027-02-14 | $505.80 | $490.62 | $520.97 |
| 2027-02-15 | $499.98 | $484.98 | $514.98 |
| 2027-02-16 | $494.24 | $479.41 | $509.06 |
| 2027-02-17 | $488.55 | $473.89 | $503.21 |
| 2027-02-18 | $493.84 | $479.02 | $508.65 |
| 2027-02-19 | $488.15 | $473.51 | $502.80 |
| 2027-02-20 | $493.44 | $478.63 | $508.24 |
| 2027-02-21 | $487.76 | $473.13 | $502.39 |
| 2027-02-22 | $493.04 | $478.25 | $507.83 |
| 2027-02-23 | $497.66 | $482.73 | $512.59 |
| 2027-02-24 | $498.71 | $483.74 | $513.67 |
| 2027-02-25 | $504.10 | $488.98 | $519.23 |
| 2027-02-26 | $498.30 | $483.35 | $513.25 |
| 2027-02-27 | $494.35 | $479.52 | $509.18 |
| 2027-02-28 | $494.12 | $479.30 | $508.95 |
| 2027 March | |||
| 2027-03-01 | $496.46 | $481.57 | $511.35 |
| 2027-03-02 | $501.83 | $486.78 | $516.89 |
| 2027-03-03 | $507.26 | $492.05 | $522.48 |
| 2027-03-04 | $504.63 | $489.49 | $519.76 |
| 2027-03-05 | $498.82 | $483.85 | $513.78 |
| 2027-03-06 | $493.08 | $478.29 | $507.87 |
| 2027-03-07 | $487.40 | $472.78 | $502.03 |
| 2027-03-08 | $489.71 | $475.01 | $504.40 |
| 2027-03-09 | $484.07 | $469.55 | $498.59 |
| 2027-03-10 | $478.51 | $464.16 | $492.87 |
| 2027-03-11 | $473.01 | $458.82 | $487.20 |
| 2027-03-12 | $478.13 | $463.78 | $492.47 |
| 2027-03-13 | $472.62 | $458.44 | $486.80 |
| 2027-03-14 | $477.74 | $463.41 | $492.07 |
| 2027-03-15 | $472.24 | $458.07 | $486.41 |
| 2027-03-16 | $477.35 | $463.03 | $491.67 |
| 2027-03-17 | $481.83 | $467.37 | $496.28 |
| 2027-03-18 | $482.84 | $468.35 | $497.32 |
| 2027-03-19 | $488.06 | $473.42 | $502.71 |
| 2027-03-20 | $482.45 | $467.97 | $496.92 |
| 2027-03-21 | $478.62 | $464.26 | $492.98 |
| 2027-03-22 | $478.40 | $464.05 | $492.75 |
| 2027-03-23 | $480.66 | $466.24 | $495.08 |
| 2027-03-24 | $485.87 | $471.29 | $500.44 |
| 2027-03-25 | $491.12 | $476.39 | $505.86 |
| 2027-03-26 | $488.57 | $473.91 | $503.23 |
| 2027-03-27 | $482.95 | $468.46 | $497.44 |
| 2027-03-28 | $477.39 | $463.07 | $491.71 |
| 2027-03-29 | $471.90 | $457.74 | $486.05 |
| 2027-03-30 | $474.12 | $459.90 | $488.35 |
| 2027-03-31 | $468.67 | $454.61 | $482.73 |
| 2027 April | |||
| 2027-04-01 | $463.29 | $449.39 | $477.19 |
| 2027-04-02 | $457.96 | $444.22 | $471.70 |
| 2027-04-03 | $462.91 | $449.03 | $476.80 |
| 2027-04-04 | $457.59 | $443.86 | $471.31 |
| 2027-04-05 | $462.54 | $448.66 | $476.42 |
| 2027-04-06 | $457.22 | $443.50 | $470.93 |
| 2027-04-07 | $462.16 | $448.30 | $476.03 |
| 2027-04-08 | $466.50 | $452.50 | $480.49 |
| 2027-04-09 | $467.48 | $453.45 | $481.50 |
| 2027-04-10 | $472.54 | $458.36 | $486.71 |
| 2027-04-11 | $467.10 | $453.09 | $481.11 |
| 2027-04-12 | $463.39 | $449.49 | $477.29 |
| 2027-04-13 | $463.18 | $449.29 | $477.08 |
| 2027-04-14 | $465.37 | $451.41 | $479.33 |
| 2027-04-15 | $470.41 | $456.30 | $484.52 |
| 2027-04-16 | $475.50 | $461.23 | $489.76 |
| 2027-04-17 | $473.03 | $458.84 | $487.22 |
| 2027-04-18 | $467.58 | $453.56 | $481.61 |
| 2027-04-19 | $462.20 | $448.34 | $476.07 |
| 2027-04-20 | $456.88 | $443.18 | $470.59 |
| 2027-04-21 | $459.04 | $445.27 | $472.81 |
| 2027-04-22 | $453.76 | $440.15 | $467.37 |
| 2027-04-23 | $448.55 | $435.09 | $462.01 |
| 2027-04-24 | $443.39 | $430.09 | $456.69 |
| 2027-04-25 | $448.19 | $434.74 | $461.63 |
| 2027-04-26 | $443.03 | $429.74 | $456.32 |
| 2027-04-27 | $447.82 | $434.39 | $461.26 |
| 2027-04-28 | $442.67 | $429.39 | $455.95 |
| 2027-04-29 | $447.46 | $434.04 | $460.88 |
| 2027-04-30 | $451.66 | $438.11 | $465.21 |
| 2027 May | |||
| 2027-05-01 | $452.60 | $439.03 | $466.18 |
| 2027-05-02 | $457.50 | $443.78 | $471.23 |
| 2027-05-03 | $452.24 | $438.67 | $465.80 |
| 2027-05-04 | $448.65 | $435.19 | $462.11 |
| 2027-05-05 | $448.44 | $434.99 | $461.90 |
| 2027-05-06 | $450.57 | $437.05 | $464.08 |
| 2027-05-07 | $455.44 | $441.78 | $469.10 |
| 2027-05-08 | $460.37 | $446.56 | $474.18 |
| 2027-05-09 | $457.98 | $444.24 | $471.72 |
| 2027-05-10 | $452.71 | $439.13 | $466.29 |
| 2027-05-11 | $447.50 | $434.07 | $460.92 |
| 2027-05-12 | $442.35 | $429.08 | $455.62 |
| 2027-05-13 | $444.44 | $431.10 | $457.77 |
| 2027-05-14 | $439.32 | $426.14 | $452.50 |
| 2027-05-15 | $434.28 | $421.25 | $447.31 |
| 2027-05-16 | $429.28 | $416.40 | $442.16 |
| 2027-05-17 | $433.93 | $420.91 | $446.94 |
| 2027-05-18 | $428.93 | $416.07 | $441.80 |
| 2027-05-19 | $433.58 | $420.57 | $446.58 |
| 2027-05-20 | $428.59 | $415.73 | $441.44 |
| 2027-05-21 | $433.22 | $420.23 | $446.22 |
| 2027-05-22 | $437.29 | $424.17 | $450.41 |
| 2027-05-23 | $438.20 | $425.06 | $451.35 |
| 2027-05-24 | $442.95 | $429.66 | $456.23 |
| 2027-05-25 | $437.85 | $424.71 | $450.98 |
| 2027-05-26 | $434.37 | $421.34 | $447.41 |
| 2027-05-27 | $434.18 | $421.15 | $447.20 |
| 2027-05-28 | $436.23 | $423.14 | $449.32 |
| 2027-05-29 | $440.95 | $427.72 | $454.18 |
| 2027-05-30 | $445.72 | $432.35 | $459.10 |
| 2027-05-31 | $443.41 | $430.10 | $456.71 |
| 2027 June | |||
| 2027-06-01 | $438.30 | $425.15 | $451.45 |
| 2027-06-02 | $433.26 | $420.26 | $446.26 |
| 2027-06-03 | $428.27 | $415.43 | $441.12 |
| 2027-06-04 | $430.30 | $417.39 | $443.20 |
| 2027-06-05 | $425.34 | $412.58 | $438.10 |
| 2027-06-06 | $420.46 | $407.85 | $433.08 |
| 2027-06-07 | $415.62 | $403.15 | $428.09 |
| 2027-06-08 | $420.12 | $407.52 | $432.72 |
| 2027-06-09 | $415.29 | $402.83 | $427.74 |
| 2027-06-10 | $419.78 | $407.19 | $432.37 |
| 2027-06-11 | $414.95 | $402.50 | $427.40 |
| 2027-06-12 | $419.44 | $406.86 | $432.02 |
| 2027-06-13 | $423.37 | $410.67 | $436.08 |
| 2027-06-14 | $424.26 | $411.53 | $436.99 |
| 2027-06-15 | $428.85 | $415.99 | $441.72 |
| 2027-06-16 | $423.92 | $411.20 | $436.64 |
| 2027-06-17 | $420.55 | $407.94 | $433.17 |
| 2027-06-18 | $420.36 | $407.75 | $432.97 |
| 2027-06-19 | $422.35 | $409.68 | $435.02 |
| 2027-06-20 | $426.92 | $414.11 | $439.73 |
| 2027-06-21 | $431.54 | $418.60 | $444.49 |
| 2027-06-22 | $429.30 | $416.42 | $442.18 |
| 2027-06-23 | $424.36 | $411.63 | $437.09 |
| 2027-06-24 | $419.47 | $406.89 | $432.06 |
| 2027-06-25 | $414.65 | $402.21 | $427.09 |
| 2027-06-26 | $416.61 | $404.11 | $429.10 |
| 2027-06-27 | $411.81 | $399.46 | $424.17 |
| 2027-06-28 | $407.08 | $394.87 | $419.30 |
| 2027-06-29 | $402.40 | $390.33 | $414.47 |
| 2027-06-30 | $406.75 | $394.55 | $418.96 |
| 2027 July | |||
| 2027-07-01 | $402.07 | $390.01 | $414.14 |
| 2027-07-02 | $406.43 | $394.23 | $418.62 |
| 2027-07-03 | $401.75 | $389.70 | $413.80 |
| 2027-07-04 | $406.10 | $393.91 | $418.28 |
| 2027-07-05 | $409.90 | $397.61 | $422.20 |
| 2027-07-06 | $410.76 | $398.44 | $423.09 |
| 2027-07-07 | $415.21 | $402.75 | $427.67 |
| 2027-07-08 | $410.43 | $398.12 | $422.74 |
| 2027-07-09 | $407.17 | $394.96 | $419.39 |
| 2027-07-10 | $406.99 | $394.78 | $419.20 |
| 2027-07-11 | $408.91 | $396.65 | $421.18 |
| 2027-07-12 | $413.34 | $400.94 | $425.74 |
| 2027-07-13 | $417.81 | $405.28 | $430.35 |
| 2027-07-14 | $415.64 | $403.17 | $428.11 |
| 2027-07-15 | $410.86 | $398.53 | $423.18 |
| 2027-07-16 | $406.13 | $393.95 | $418.31 |
| 2027-07-17 | $401.46 | $389.41 | $413.50 |
| 2027-07-18 | $403.35 | $391.25 | $415.45 |
| 2027-07-19 | $398.71 | $386.75 | $410.67 |
| 2027-07-20 | $394.13 | $382.31 | $405.96 |
| 2027-07-21 | $389.60 | $377.91 | $401.28 |
| 2027-07-22 | $393.81 | $382.00 | $405.63 |
| 2027-07-23 | $389.28 | $377.60 | $400.96 |
| 2027-07-24 | $393.49 | $381.69 | $405.30 |
| 2027-07-25 | $388.97 | $377.30 | $400.64 |
| 2027-07-26 | $393.18 | $381.38 | $404.97 |
| 2027-07-27 | $396.86 | $384.96 | $408.77 |
| 2027-07-28 | $397.70 | $385.76 | $409.63 |
| 2027-07-29 | $402.00 | $389.94 | $414.06 |
| 2027-07-30 | $397.37 | $385.45 | $409.29 |
| 2027-07-31 | $394.22 | $382.39 | $406.05 |
| 2027 August | |||
| 2027-08-01 | $394.04 | $382.22 | $405.86 |
| 2027-08-02 | $395.90 | $384.03 | $407.78 |
| 2027-08-03 | $400.19 | $388.18 | $412.19 |
| 2027-08-04 | $404.52 | $392.38 | $416.66 |
| 2027-08-05 | $402.42 | $390.34 | $414.49 |
| 2027-08-06 | $397.79 | $385.85 | $409.72 |
| 2027-08-07 | $393.21 | $381.41 | $405.00 |
| 2027-08-08 | $388.68 | $377.02 | $400.34 |
| 2027-08-09 | $390.52 | $378.80 | $402.23 |
| 2027-08-10 | $386.02 | $374.44 | $397.60 |
| 2027-08-11 | $381.59 | $370.15 | $393.04 |
| 2027-08-12 | $377.20 | $365.89 | $388.52 |
| 2027-08-13 | $381.28 | $369.85 | $392.72 |
| 2027-08-14 | $376.90 | $365.59 | $388.20 |
| 2027-08-15 | $380.98 | $369.55 | $392.40 |
| 2027-08-16 | $376.59 | $365.29 | $387.89 |
| 2027-08-17 | $380.67 | $369.25 | $392.09 |
| 2027-08-18 | $384.24 | $372.71 | $395.76 |
| 2027-08-19 | $385.04 | $373.49 | $396.59 |
| 2027-08-20 | $389.21 | $377.53 | $400.89 |
| 2027-08-21 | $384.73 | $373.19 | $396.27 |
| 2027-08-22 | $381.68 | $370.23 | $393.13 |
| 2027-08-23 | $381.50 | $370.06 | $392.95 |
| 2027-08-24 | $383.31 | $371.81 | $394.81 |
| 2027-08-25 | $387.46 | $375.83 | $399.08 |
| 2027-08-26 | $391.65 | $379.90 | $403.40 |
| 2027-08-27 | $389.61 | $377.92 | $401.30 |
| 2027-08-28 | $385.13 | $373.58 | $396.68 |
| 2027-08-29 | $380.70 | $369.28 | $392.12 |
| 2027-08-30 | $376.32 | $365.03 | $387.61 |
| 2027-08-31 | $378.09 | $366.75 | $389.44 |
| 2027 September | |||
| 2027-09-01 | $373.74 | $362.53 | $384.95 |
| 2027-09-02 | $369.45 | $358.37 | $380.54 |
| 2027-09-03 | $365.20 | $354.24 | $376.16 |
| 2027-09-04 | $369.15 | $358.08 | $380.23 |
| 2027-09-05 | $364.90 | $353.96 | $375.85 |
| 2027-09-06 | $368.85 | $357.79 | $379.92 |
| 2027-09-07 | $364.61 | $353.67 | $375.55 |
| 2027-09-08 | $368.56 | $357.50 | $379.61 |
| 2027-09-09 | $372.01 | $360.85 | $383.17 |
| 2027-09-10 | $372.79 | $361.61 | $383.98 |
| 2027-09-11 | $376.83 | $365.52 | $388.13 |
| 2027-09-12 | $372.49 | $361.32 | $383.66 |
| 2027-09-13 | $369.53 | $358.45 | $380.62 |
| 2027-09-14 | $369.37 | $358.29 | $380.45 |
| 2027-09-15 | $371.11 | $359.98 | $382.25 |
| 2027-09-16 | $375.13 | $363.88 | $386.38 |
| 2027-09-17 | $379.19 | $367.81 | $390.56 |
| 2027-09-18 | $377.22 | $365.90 | $388.53 |
| 2027-09-19 | $372.88 | $361.69 | $384.06 |
| 2027-09-20 | $368.59 | $357.53 | $379.64 |
| 2027-09-21 | $364.34 | $353.41 | $375.27 |
| 2027-09-22 | $366.06 | $355.08 | $377.05 |
| 2027-09-23 | $361.85 | $351.00 | $372.71 |
| 2027-09-24 | $357.70 | $346.97 | $368.43 |
| 2027-09-25 | $353.58 | $342.97 | $364.19 |
| 2027-09-26 | $357.41 | $346.69 | $368.13 |