Current KFINTECH price: $1,067.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $179.17 | $173.79 | $184.54 |
| 2029-01-02 | $181.11 | $175.67 | $186.54 |
| 2029-01-03 | $179.02 | $173.65 | $184.39 |
| 2029-01-04 | $180.96 | $175.53 | $186.39 |
| 2029-01-05 | $182.66 | $177.18 | $188.14 |
| 2029-01-06 | $183.04 | $177.55 | $188.53 |
| 2029-01-07 | $185.02 | $179.47 | $190.57 |
| 2029-01-08 | $182.89 | $177.40 | $188.38 |
| 2029-01-09 | $181.44 | $176.00 | $186.88 |
| 2029-01-10 | $181.36 | $175.92 | $186.80 |
| 2029-01-11 | $182.21 | $176.75 | $187.68 |
| 2029-01-12 | $184.19 | $178.66 | $189.71 |
| 2029-01-13 | $186.18 | $180.59 | $191.77 |
| 2029-01-14 | $185.21 | $179.66 | $190.77 |
| 2029-01-15 | $183.08 | $177.59 | $188.57 |
| 2029-01-16 | $180.97 | $175.54 | $186.40 |
| 2029-01-17 | $178.89 | $173.52 | $184.26 |
| 2029-01-18 | $179.74 | $174.34 | $185.13 |
| 2029-01-19 | $177.67 | $172.34 | $183.00 |
| 2029-01-20 | $175.63 | $170.36 | $180.90 |
| 2029-01-21 | $173.61 | $168.40 | $178.81 |
| 2029-01-22 | $175.49 | $170.22 | $180.75 |
| 2029-01-23 | $173.47 | $168.26 | $178.67 |
| 2029-01-24 | $175.34 | $170.08 | $180.60 |
| 2029-01-25 | $173.33 | $168.13 | $178.53 |
| 2029-01-26 | $175.20 | $169.95 | $180.46 |
| 2029-01-27 | $176.84 | $171.54 | $182.15 |
| 2029-01-28 | $177.22 | $171.90 | $182.53 |
| 2029-01-29 | $179.13 | $173.76 | $184.51 |
| 2029-01-30 | $177.07 | $171.76 | $182.38 |
| 2029-01-31 | $175.67 | $170.40 | $180.94 |
| 2029 February | |||
| 2029-02-01 | $175.59 | $170.32 | $180.85 |
| 2029-02-02 | $176.42 | $171.12 | $181.71 |
| 2029-02-03 | $178.33 | $172.98 | $183.68 |
| 2029-02-04 | $180.26 | $174.85 | $185.66 |
| 2029-02-05 | $179.32 | $173.94 | $184.70 |
| 2029-02-06 | $177.26 | $171.94 | $182.57 |
| 2029-02-07 | $175.22 | $169.96 | $180.47 |
| 2029-02-08 | $173.20 | $168.00 | $178.40 |
| 2029-02-09 | $174.02 | $168.80 | $179.24 |
| 2029-02-10 | $172.01 | $166.85 | $177.18 |
| 2029-02-11 | $170.04 | $164.94 | $175.14 |
| 2029-02-12 | $168.08 | $163.04 | $173.13 |
| 2029-02-13 | $169.90 | $164.81 | $175.00 |
| 2029-02-14 | $167.95 | $162.91 | $172.99 |
| 2029-02-15 | $169.76 | $164.67 | $174.86 |
| 2029-02-16 | $167.81 | $162.78 | $172.85 |
| 2029-02-17 | $169.63 | $164.54 | $174.72 |
| 2029-02-18 | $171.22 | $166.08 | $176.35 |
| 2029-02-19 | $171.58 | $166.43 | $176.72 |
| 2029-02-20 | $173.43 | $168.23 | $178.64 |
| 2029-02-21 | $171.44 | $166.30 | $176.58 |
| 2029-02-22 | $170.08 | $164.98 | $175.18 |
| 2029-02-23 | $170.00 | $164.90 | $175.10 |
| 2029-02-24 | $170.80 | $165.68 | $175.93 |
| 2029-02-25 | $172.65 | $167.47 | $177.83 |
| 2029-02-26 | $174.52 | $169.29 | $179.76 |
| 2029-02-27 | $173.61 | $168.41 | $178.82 |
| 2029-02-28 | $171.62 | $166.47 | $176.76 |
| 2029 March | |||
| 2029-03-01 | $169.64 | $164.55 | $174.73 |
| 2029-03-02 | $167.69 | $162.66 | $172.72 |
| 2029-03-03 | $168.48 | $163.43 | $173.54 |
| 2029-03-04 | $166.54 | $161.55 | $171.54 |
| 2029-03-05 | $164.63 | $159.69 | $169.57 |
| 2029-03-06 | $162.74 | $157.85 | $167.62 |
| 2029-03-07 | $164.50 | $159.56 | $169.43 |
| 2029-03-08 | $162.60 | $157.73 | $167.48 |
| 2029-03-09 | $164.36 | $159.43 | $169.29 |
| 2029-03-10 | $162.47 | $157.60 | $167.35 |
| 2029-03-11 | $164.23 | $159.30 | $169.16 |
| 2029-03-12 | $165.77 | $160.80 | $170.74 |
| 2029-03-13 | $166.12 | $161.13 | $171.10 |
| 2029-03-14 | $167.92 | $162.88 | $172.95 |
| 2029-03-15 | $165.98 | $161.00 | $170.96 |
| 2029-03-16 | $164.67 | $159.73 | $169.61 |
| 2029-03-17 | $164.59 | $159.65 | $169.53 |
| 2029-03-18 | $165.37 | $160.41 | $170.33 |
| 2029-03-19 | $167.16 | $162.15 | $172.17 |
| 2029-03-20 | $168.97 | $163.90 | $174.04 |
| 2029-03-21 | $168.09 | $163.05 | $173.13 |
| 2029-03-22 | $166.16 | $161.17 | $171.14 |
| 2029-03-23 | $164.24 | $159.32 | $169.17 |
| 2029-03-24 | $162.35 | $157.48 | $167.22 |
| 2029-03-25 | $163.12 | $158.23 | $168.01 |
| 2029-03-26 | $161.24 | $156.41 | $166.08 |
| 2029-03-27 | $159.39 | $154.61 | $164.17 |
| 2029-03-28 | $157.56 | $152.83 | $162.28 |
| 2029-03-29 | $159.26 | $154.49 | $164.04 |
| 2029-03-30 | $157.43 | $152.71 | $162.15 |
| 2029-03-31 | $159.13 | $154.36 | $163.91 |
| 2029 April | |||
| 2029-04-01 | $157.30 | $152.58 | $162.02 |
| 2029-04-02 | $159.01 | $154.24 | $163.78 |
| 2029-04-03 | $160.50 | $155.68 | $165.31 |
| 2029-04-04 | $160.83 | $156.01 | $165.66 |
| 2029-04-05 | $162.57 | $157.70 | $167.45 |
| 2029-04-06 | $160.70 | $155.88 | $165.52 |
| 2029-04-07 | $159.43 | $154.64 | $164.21 |
| 2029-04-08 | $159.36 | $154.57 | $164.14 |
| 2029-04-09 | $160.11 | $155.31 | $164.91 |
| 2029-04-10 | $161.84 | $156.99 | $166.70 |
| 2029-04-11 | $163.59 | $158.69 | $168.50 |
| 2029-04-12 | $162.74 | $157.86 | $167.62 |
| 2029-04-13 | $160.87 | $156.04 | $165.70 |
| 2029-04-14 | $159.02 | $154.25 | $163.79 |
| 2029-04-15 | $157.19 | $152.47 | $161.90 |
| 2029-04-16 | $157.93 | $153.19 | $162.67 |
| 2029-04-17 | $156.11 | $151.43 | $160.80 |
| 2029-04-18 | $154.32 | $149.69 | $158.95 |
| 2029-04-19 | $152.55 | $147.97 | $157.12 |
| 2029-04-20 | $154.20 | $149.57 | $158.82 |
| 2029-04-21 | $152.42 | $147.85 | $156.99 |
| 2029-04-22 | $154.07 | $149.45 | $158.69 |
| 2029-04-23 | $152.30 | $147.73 | $156.87 |
| 2029-04-24 | $153.95 | $149.33 | $158.57 |
| 2029-04-25 | $155.39 | $150.73 | $160.05 |
| 2029-04-26 | $155.72 | $151.04 | $160.39 |
| 2029-04-27 | $157.40 | $152.68 | $162.12 |
| 2029-04-28 | $155.59 | $150.92 | $160.26 |
| 2029-04-29 | $154.36 | $149.72 | $158.99 |
| 2029-04-30 | $154.29 | $149.66 | $158.91 |
| 2029 May | |||
| 2029-05-01 | $155.01 | $150.36 | $159.67 |
| 2029-05-02 | $156.69 | $151.99 | $161.39 |
| 2029-05-03 | $158.39 | $153.64 | $163.14 |
| 2029-05-04 | $157.56 | $152.84 | $162.29 |
| 2029-05-05 | $155.75 | $151.08 | $160.42 |
| 2029-05-06 | $153.96 | $149.34 | $158.58 |
| 2029-05-07 | $152.19 | $147.62 | $156.75 |
| 2029-05-08 | $152.91 | $148.32 | $157.49 |
| 2029-05-09 | $151.15 | $146.61 | $155.68 |
| 2029-05-10 | $149.41 | $144.93 | $153.89 |
| 2029-05-11 | $147.69 | $143.26 | $152.12 |
| 2029-05-12 | $149.29 | $144.81 | $153.77 |
| 2029-05-13 | $147.57 | $143.15 | $152.00 |
| 2029-05-14 | $149.17 | $144.69 | $153.64 |
| 2029-05-15 | $147.45 | $143.03 | $151.88 |
| 2029-05-16 | $149.05 | $144.58 | $153.52 |
| 2029-05-17 | $150.45 | $145.93 | $154.96 |
| 2029-05-18 | $150.76 | $146.24 | $155.28 |
| 2029-05-19 | $152.39 | $147.82 | $156.97 |
| 2029-05-20 | $150.64 | $146.12 | $155.16 |
| 2029-05-21 | $149.44 | $144.96 | $153.93 |
| 2029-05-22 | $149.38 | $144.90 | $153.86 |
| 2029-05-23 | $150.08 | $145.58 | $154.59 |
| 2029-05-24 | $151.71 | $147.16 | $156.26 |
| 2029-05-25 | $153.35 | $148.75 | $157.95 |
| 2029-05-26 | $152.55 | $147.98 | $157.13 |
| 2029-05-27 | $150.80 | $146.27 | $155.32 |
| 2029-05-28 | $149.06 | $144.59 | $153.53 |
| 2029-05-29 | $147.35 | $142.93 | $151.77 |
| 2029-05-30 | $148.04 | $143.60 | $152.48 |
| 2029-05-31 | $146.34 | $141.95 | $150.73 |
| 2029 June | |||
| 2029-06-01 | $144.66 | $140.32 | $149.00 |
| 2029-06-02 | $142.99 | $138.70 | $147.28 |
| 2029-06-03 | $144.54 | $140.20 | $148.88 |
| 2029-06-04 | $142.88 | $138.59 | $147.16 |
| 2029-06-05 | $144.42 | $140.09 | $148.76 |
| 2029-06-06 | $142.76 | $138.48 | $147.04 |
| 2029-06-07 | $144.31 | $139.98 | $148.64 |
| 2029-06-08 | $145.66 | $141.29 | $150.03 |
| 2029-06-09 | $145.97 | $141.59 | $150.34 |
| 2029-06-10 | $147.55 | $143.12 | $151.97 |
| 2029-06-11 | $145.85 | $141.47 | $150.22 |
| 2029-06-12 | $144.69 | $140.35 | $149.03 |
| 2029-06-13 | $144.62 | $140.29 | $148.96 |
| 2029-06-14 | $145.31 | $140.95 | $149.67 |
| 2029-06-15 | $146.88 | $142.47 | $151.29 |
| 2029-06-16 | $148.47 | $144.02 | $152.92 |
| 2029-06-17 | $147.70 | $143.27 | $152.13 |
| 2029-06-18 | $146.00 | $141.62 | $150.38 |
| 2029-06-19 | $144.32 | $139.99 | $148.65 |
| 2029-06-20 | $142.66 | $138.38 | $146.94 |
| 2029-06-21 | $143.33 | $139.03 | $147.63 |
| 2029-06-22 | $141.68 | $137.43 | $145.93 |
| 2029-06-23 | $140.06 | $135.85 | $144.26 |
| 2029-06-24 | $138.44 | $134.29 | $142.60 |
| 2029-06-25 | $139.94 | $135.74 | $144.14 |
| 2029-06-26 | $138.33 | $134.18 | $142.48 |
| 2029-06-27 | $139.83 | $135.63 | $144.02 |
| 2029-06-28 | $138.22 | $134.07 | $142.37 |
| 2029-06-29 | $139.72 | $135.52 | $143.91 |
| 2029-06-30 | $141.03 | $136.80 | $145.26 |
| 2029 July | |||
| 2029-07-01 | $141.32 | $137.08 | $145.56 |
| 2029-07-02 | $142.85 | $138.57 | $147.14 |
| 2029-07-03 | $141.21 | $136.97 | $145.44 |
| 2029-07-04 | $140.09 | $135.88 | $144.29 |
| 2029-07-05 | $140.02 | $135.82 | $144.22 |
| 2029-07-06 | $140.68 | $136.46 | $144.91 |
| 2029-07-07 | $142.21 | $137.94 | $146.47 |
| 2029-07-08 | $143.75 | $139.43 | $148.06 |
| 2029-07-09 | $143.00 | $138.71 | $147.29 |
| 2029-07-10 | $141.35 | $137.11 | $145.59 |
| 2029-07-11 | $139.73 | $135.53 | $143.92 |
| 2029-07-12 | $138.12 | $133.98 | $142.26 |
| 2029-07-13 | $138.77 | $134.61 | $142.93 |
| 2029-07-14 | $137.17 | $133.06 | $141.29 |
| 2029-07-15 | $135.60 | $131.53 | $139.67 |
| 2029-07-16 | $134.04 | $130.02 | $138.06 |
| 2029-07-17 | $135.49 | $131.42 | $139.55 |
| 2029-07-18 | $133.93 | $129.91 | $137.95 |
| 2029-07-19 | $135.38 | $131.32 | $139.44 |
| 2029-07-20 | $133.82 | $129.81 | $137.84 |
| 2029-07-21 | $135.27 | $131.21 | $139.33 |
| 2029-07-22 | $136.54 | $132.44 | $140.64 |
| 2029-07-23 | $136.83 | $132.72 | $140.93 |
| 2029-07-24 | $138.31 | $134.16 | $142.46 |
| 2029-07-25 | $136.71 | $132.61 | $140.82 |
| 2029-07-26 | $135.63 | $131.56 | $139.70 |
| 2029-07-27 | $135.57 | $131.50 | $139.63 |
| 2029-07-28 | $136.21 | $132.12 | $140.30 |
| 2029-07-29 | $137.68 | $133.55 | $141.81 |
| 2029-07-30 | $139.17 | $135.00 | $143.35 |
| 2029-07-31 | $138.45 | $134.30 | $142.60 |
| 2029 August | |||
| 2029-08-01 | $136.86 | $132.75 | $140.96 |
| 2029-08-02 | $135.28 | $131.22 | $139.34 |
| 2029-08-03 | $133.72 | $129.71 | $137.74 |
| 2029-08-04 | $134.36 | $130.33 | $138.39 |
| 2029-08-05 | $132.81 | $128.83 | $136.79 |
| 2029-08-06 | $131.29 | $127.35 | $135.22 |
| 2029-08-07 | $129.77 | $125.88 | $133.67 |
| 2029-08-08 | $131.18 | $127.24 | $135.11 |
| 2029-08-09 | $129.67 | $125.78 | $133.56 |
| 2029-08-10 | $131.07 | $127.14 | $135.00 |
| 2029-08-11 | $129.56 | $125.68 | $133.45 |
| 2029-08-12 | $130.97 | $127.04 | $134.90 |
| 2029-08-13 | $132.19 | $128.23 | $136.16 |
| 2029-08-14 | $132.47 | $128.50 | $136.45 |
| 2029-08-15 | $133.91 | $129.89 | $137.92 |
| 2029-08-16 | $132.36 | $128.39 | $136.34 |
| 2029-08-17 | $131.31 | $127.37 | $135.25 |
| 2029-08-18 | $131.25 | $127.32 | $135.19 |
| 2029-08-19 | $131.88 | $127.92 | $135.83 |
| 2029-08-20 | $133.30 | $129.30 | $137.30 |
| 2029-08-21 | $134.75 | $130.70 | $138.79 |
| 2029-08-22 | $134.04 | $130.02 | $138.07 |
| 2029-08-23 | $132.50 | $128.53 | $136.48 |
| 2029-08-24 | $130.98 | $127.05 | $134.91 |
| 2029-08-25 | $129.47 | $125.59 | $133.35 |
| 2029-08-26 | $130.08 | $126.18 | $133.98 |
| 2029-08-27 | $128.58 | $124.73 | $132.44 |
| 2029-08-28 | $127.11 | $123.30 | $130.92 |
| 2029-08-29 | $125.65 | $121.88 | $129.41 |
| 2029-08-30 | $127.01 | $123.20 | $130.82 |
| 2029-08-31 | $125.54 | $121.78 | $129.31 |
| 2029 September | |||
| 2029-09-01 | $126.90 | $123.10 | $130.71 |
| 2029-09-02 | $125.44 | $121.68 | $129.21 |
| 2029-09-03 | $126.80 | $123.00 | $130.60 |
| 2029-09-04 | $127.99 | $124.15 | $131.83 |
| 2029-09-05 | $128.26 | $124.41 | $132.10 |
| 2029-09-06 | $129.65 | $125.76 | $133.53 |
| 2029-09-07 | $128.15 | $124.31 | $132.00 |
| 2029-09-08 | $127.14 | $123.32 | $130.95 |
| 2029-09-09 | $127.08 | $123.27 | $130.89 |
| 2029-09-10 | $127.68 | $123.85 | $131.51 |
| 2029-09-11 | $129.06 | $125.19 | $132.93 |
| 2029-09-12 | $130.46 | $126.54 | $134.37 |
| 2029-09-13 | $129.78 | $125.89 | $133.67 |
| 2029-09-14 | $128.29 | $124.44 | $132.13 |
| 2029-09-15 | $126.81 | $123.01 | $130.61 |
| 2029-09-16 | $125.35 | $121.59 | $129.11 |
| 2029-09-17 | $125.94 | $122.16 | $129.72 |
| 2029-09-18 | $124.49 | $120.76 | $128.23 |
| 2029-09-19 | $123.06 | $119.37 | $126.76 |
| 2029-09-20 | $121.65 | $118.00 | $125.30 |
| 2029-09-21 | $122.96 | $119.28 | $126.65 |
| 2029-09-22 | $121.55 | $117.90 | $125.20 |
| 2029-09-23 | $122.87 | $119.18 | $126.55 |
| 2029-09-24 | $121.45 | $117.81 | $125.09 |
| 2029-09-25 | $122.77 | $119.08 | $126.45 |