Current KFINTECH price: $1,067.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $314.37 | $304.94 | $323.80 |
| 2028-01-02 | $314.23 | $304.80 | $323.66 |
| 2028-01-03 | $315.72 | $306.24 | $325.19 |
| 2028-01-04 | $319.13 | $309.56 | $328.71 |
| 2028-01-05 | $322.59 | $312.91 | $332.26 |
| 2028-01-06 | $320.91 | $311.28 | $330.54 |
| 2028-01-07 | $317.22 | $307.70 | $326.73 |
| 2028-01-08 | $313.57 | $304.16 | $322.97 |
| 2028-01-09 | $309.96 | $300.66 | $319.26 |
| 2028-01-10 | $311.42 | $302.08 | $320.76 |
| 2028-01-11 | $307.84 | $298.60 | $317.07 |
| 2028-01-12 | $304.30 | $295.17 | $313.43 |
| 2028-01-13 | $300.80 | $291.78 | $309.83 |
| 2028-01-14 | $304.06 | $294.94 | $313.18 |
| 2028-01-15 | $300.56 | $291.54 | $309.57 |
| 2028-01-16 | $303.81 | $294.70 | $312.92 |
| 2028-01-17 | $300.31 | $291.31 | $309.32 |
| 2028-01-18 | $303.56 | $294.46 | $312.67 |
| 2028-01-19 | $306.41 | $297.22 | $315.60 |
| 2028-01-20 | $307.05 | $297.84 | $316.27 |
| 2028-01-21 | $310.38 | $301.07 | $319.69 |
| 2028-01-22 | $306.81 | $297.60 | $316.01 |
| 2028-01-23 | $304.37 | $295.24 | $313.50 |
| 2028-01-24 | $304.23 | $295.11 | $313.36 |
| 2028-01-25 | $305.67 | $296.50 | $314.84 |
| 2028-01-26 | $308.98 | $299.71 | $318.25 |
| 2028-01-27 | $312.32 | $302.95 | $321.69 |
| 2028-01-28 | $310.70 | $301.38 | $320.02 |
| 2028-01-29 | $307.12 | $297.91 | $316.34 |
| 2028-01-30 | $303.59 | $294.48 | $312.70 |
| 2028-01-31 | $300.10 | $291.09 | $309.10 |
| 2028 February | |||
| 2028-02-01 | $301.51 | $292.47 | $310.56 |
| 2028-02-02 | $298.04 | $289.10 | $306.98 |
| 2028-02-03 | $294.62 | $285.78 | $303.46 |
| 2028-02-04 | $291.23 | $282.49 | $299.97 |
| 2028-02-05 | $294.38 | $285.55 | $303.21 |
| 2028-02-06 | $291.00 | $282.27 | $299.73 |
| 2028-02-07 | $294.14 | $285.32 | $302.97 |
| 2028-02-08 | $290.76 | $282.04 | $299.48 |
| 2028-02-09 | $293.91 | $285.09 | $302.72 |
| 2028-02-10 | $296.66 | $287.76 | $305.56 |
| 2028-02-11 | $297.28 | $288.37 | $306.20 |
| 2028-02-12 | $300.50 | $291.49 | $309.52 |
| 2028-02-13 | $297.04 | $288.13 | $305.96 |
| 2028-02-14 | $294.69 | $285.85 | $303.53 |
| 2028-02-15 | $294.55 | $285.72 | $303.39 |
| 2028-02-16 | $295.95 | $287.07 | $304.82 |
| 2028-02-17 | $299.15 | $290.17 | $308.12 |
| 2028-02-18 | $302.39 | $293.31 | $311.46 |
| 2028-02-19 | $300.81 | $291.79 | $309.84 |
| 2028-02-20 | $297.35 | $288.43 | $306.27 |
| 2028-02-21 | $293.93 | $285.11 | $302.75 |
| 2028-02-22 | $290.55 | $281.83 | $299.26 |
| 2028-02-23 | $291.92 | $283.16 | $300.68 |
| 2028-02-24 | $288.56 | $279.90 | $297.22 |
| 2028-02-25 | $285.25 | $276.69 | $293.81 |
| 2028-02-26 | $281.97 | $273.51 | $290.42 |
| 2028-02-27 | $285.02 | $276.47 | $293.57 |
| 2028-02-28 | $281.74 | $273.29 | $290.19 |
| 2028-02-29 | $284.79 | $276.24 | $293.33 |
| 2028 March | |||
| 2028-03-01 | $281.51 | $273.06 | $289.95 |
| 2028-03-02 | $284.56 | $276.02 | $293.09 |
| 2028-03-03 | $287.22 | $278.61 | $295.84 |
| 2028-03-04 | $287.83 | $279.19 | $296.46 |
| 2028-03-05 | $290.94 | $282.21 | $299.67 |
| 2028-03-06 | $287.59 | $278.97 | $296.22 |
| 2028-03-07 | $285.31 | $276.75 | $293.87 |
| 2028-03-08 | $285.18 | $276.63 | $293.74 |
| 2028-03-09 | $286.53 | $277.93 | $295.13 |
| 2028-03-10 | $289.63 | $280.94 | $298.32 |
| 2028-03-11 | $292.77 | $283.98 | $301.55 |
| 2028-03-12 | $291.24 | $282.51 | $299.98 |
| 2028-03-13 | $287.89 | $279.26 | $296.53 |
| 2028-03-14 | $284.58 | $276.04 | $293.12 |
| 2028-03-15 | $281.30 | $272.86 | $289.74 |
| 2028-03-16 | $282.63 | $274.15 | $291.11 |
| 2028-03-17 | $279.38 | $271.00 | $287.76 |
| 2028-03-18 | $276.17 | $267.89 | $284.46 |
| 2028-03-19 | $272.99 | $264.80 | $281.18 |
| 2028-03-20 | $275.95 | $267.67 | $284.23 |
| 2028-03-21 | $272.77 | $264.59 | $280.96 |
| 2028-03-22 | $275.73 | $267.45 | $284.00 |
| 2028-03-23 | $272.55 | $264.38 | $280.73 |
| 2028-03-24 | $275.50 | $267.24 | $283.77 |
| 2028-03-25 | $278.09 | $269.74 | $286.43 |
| 2028-03-26 | $278.67 | $270.31 | $287.03 |
| 2028-03-27 | $281.68 | $273.23 | $290.14 |
| 2028-03-28 | $278.44 | $270.09 | $286.80 |
| 2028-03-29 | $276.23 | $267.95 | $284.52 |
| 2028-03-30 | $276.11 | $267.83 | $284.39 |
| 2028-03-31 | $277.41 | $269.09 | $285.74 |
| 2028 April | |||
| 2028-04-01 | $280.42 | $272.00 | $288.83 |
| 2028-04-02 | $283.45 | $274.95 | $291.95 |
| 2028-04-03 | $281.98 | $273.52 | $290.44 |
| 2028-04-04 | $278.73 | $270.37 | $287.09 |
| 2028-04-05 | $275.52 | $267.26 | $283.79 |
| 2028-04-06 | $272.35 | $264.18 | $280.52 |
| 2028-04-07 | $273.64 | $265.43 | $281.85 |
| 2028-04-08 | $270.49 | $262.38 | $278.61 |
| 2028-04-09 | $267.39 | $259.36 | $275.41 |
| 2028-04-10 | $264.31 | $256.38 | $272.24 |
| 2028-04-11 | $267.17 | $259.15 | $275.18 |
| 2028-04-12 | $264.10 | $256.17 | $272.02 |
| 2028-04-13 | $266.95 | $258.94 | $274.96 |
| 2028-04-14 | $263.88 | $255.96 | $271.80 |
| 2028-04-15 | $266.74 | $258.73 | $274.74 |
| 2028-04-16 | $269.24 | $261.16 | $277.32 |
| 2028-04-17 | $269.80 | $261.71 | $277.90 |
| 2028-04-18 | $272.72 | $264.54 | $280.90 |
| 2028-04-19 | $269.58 | $261.50 | $277.67 |
| 2028-04-20 | $267.45 | $259.42 | $275.47 |
| 2028-04-21 | $267.32 | $259.30 | $275.34 |
| 2028-04-22 | $268.59 | $260.53 | $276.65 |
| 2028-04-23 | $271.49 | $263.35 | $279.64 |
| 2028-04-24 | $274.43 | $266.20 | $282.67 |
| 2028-04-25 | $273.01 | $264.82 | $281.20 |
| 2028-04-26 | $269.86 | $261.77 | $277.96 |
| 2028-04-27 | $266.76 | $258.76 | $274.76 |
| 2028-04-28 | $263.69 | $255.78 | $271.60 |
| 2028-04-29 | $264.93 | $256.99 | $272.88 |
| 2028-04-30 | $261.89 | $254.03 | $269.74 |
| 2028 May | |||
| 2028-05-01 | $258.88 | $251.11 | $266.65 |
| 2028-05-02 | $255.90 | $248.22 | $263.58 |
| 2028-05-03 | $258.67 | $250.91 | $266.43 |
| 2028-05-04 | $255.69 | $248.02 | $263.36 |
| 2028-05-05 | $258.46 | $250.71 | $266.21 |
| 2028-05-06 | $255.49 | $247.82 | $263.15 |
| 2028-05-07 | $258.25 | $250.50 | $266.00 |
| 2028-05-08 | $260.67 | $252.85 | $268.49 |
| 2028-05-09 | $261.22 | $253.38 | $269.06 |
| 2028-05-10 | $264.05 | $256.12 | $271.97 |
| 2028-05-11 | $261.01 | $253.18 | $268.84 |
| 2028-05-12 | $258.94 | $251.17 | $266.70 |
| 2028-05-13 | $258.82 | $251.05 | $266.58 |
| 2028-05-14 | $260.04 | $252.24 | $267.84 |
| 2028-05-15 | $262.86 | $254.97 | $270.74 |
| 2028-05-16 | $265.70 | $257.73 | $273.67 |
| 2028-05-17 | $264.32 | $256.39 | $272.25 |
| 2028-05-18 | $261.28 | $253.44 | $269.12 |
| 2028-05-19 | $258.27 | $250.52 | $266.02 |
| 2028-05-20 | $255.30 | $247.64 | $262.96 |
| 2028-05-21 | $256.50 | $248.81 | $264.20 |
| 2028-05-22 | $253.55 | $245.95 | $261.16 |
| 2028-05-23 | $250.64 | $243.12 | $258.16 |
| 2028-05-24 | $247.76 | $240.33 | $255.19 |
| 2028-05-25 | $250.44 | $242.93 | $257.95 |
| 2028-05-26 | $247.56 | $240.13 | $254.98 |
| 2028-05-27 | $250.24 | $242.73 | $257.74 |
| 2028-05-28 | $247.36 | $239.94 | $254.78 |
| 2028-05-29 | $250.03 | $242.53 | $257.54 |
| 2028-05-30 | $252.38 | $244.81 | $259.95 |
| 2028-05-31 | $252.91 | $245.32 | $260.50 |
| 2028 June | |||
| 2028-06-01 | $255.65 | $247.98 | $263.31 |
| 2028-06-02 | $252.70 | $245.12 | $260.28 |
| 2028-06-03 | $250.70 | $243.18 | $258.22 |
| 2028-06-04 | $250.58 | $243.07 | $258.10 |
| 2028-06-05 | $251.77 | $244.22 | $259.32 |
| 2028-06-06 | $254.49 | $246.86 | $262.13 |
| 2028-06-07 | $257.25 | $249.53 | $264.97 |
| 2028-06-08 | $255.91 | $248.23 | $263.59 |
| 2028-06-09 | $252.97 | $245.38 | $260.55 |
| 2028-06-10 | $250.05 | $242.55 | $257.56 |
| 2028-06-11 | $247.18 | $239.76 | $254.59 |
| 2028-06-12 | $248.34 | $240.89 | $255.79 |
| 2028-06-13 | $245.49 | $238.12 | $252.85 |
| 2028-06-14 | $242.67 | $235.39 | $249.95 |
| 2028-06-15 | $239.88 | $232.68 | $247.07 |
| 2028-06-16 | $242.47 | $235.20 | $249.75 |
| 2028-06-17 | $239.68 | $232.49 | $246.87 |
| 2028-06-18 | $242.28 | $235.01 | $249.54 |
| 2028-06-19 | $239.49 | $232.30 | $246.67 |
| 2028-06-20 | $242.08 | $234.82 | $249.34 |
| 2028-06-21 | $244.35 | $237.02 | $251.68 |
| 2028-06-22 | $244.86 | $237.52 | $252.21 |
| 2028-06-23 | $247.51 | $240.09 | $254.94 |
| 2028-06-24 | $244.66 | $237.32 | $252.00 |
| 2028-06-25 | $242.72 | $235.44 | $250.00 |
| 2028-06-26 | $242.61 | $235.33 | $249.89 |
| 2028-06-27 | $243.76 | $236.45 | $251.07 |
| 2028-06-28 | $246.40 | $239.01 | $253.79 |
| 2028-06-29 | $249.06 | $241.59 | $256.54 |
| 2028-06-30 | $247.77 | $240.34 | $255.20 |
| 2028 July | |||
| 2028-07-01 | $244.92 | $237.57 | $252.26 |
| 2028-07-02 | $242.10 | $234.84 | $249.36 |
| 2028-07-03 | $239.31 | $232.13 | $246.49 |
| 2028-07-04 | $240.44 | $233.23 | $247.66 |
| 2028-07-05 | $237.68 | $230.55 | $244.81 |
| 2028-07-06 | $234.95 | $227.90 | $242.00 |
| 2028-07-07 | $232.24 | $225.28 | $239.21 |
| 2028-07-08 | $234.76 | $227.71 | $241.80 |
| 2028-07-09 | $232.06 | $225.09 | $239.02 |
| 2028-07-10 | $234.57 | $227.53 | $241.60 |
| 2028-07-11 | $231.87 | $224.91 | $238.82 |
| 2028-07-12 | $234.38 | $227.35 | $241.41 |
| 2028-07-13 | $236.58 | $229.48 | $243.67 |
| 2028-07-14 | $237.07 | $229.96 | $244.18 |
| 2028-07-15 | $239.64 | $232.45 | $246.83 |
| 2028-07-16 | $236.88 | $229.77 | $243.99 |
| 2028-07-17 | $235.00 | $227.95 | $242.05 |
| 2028-07-18 | $234.89 | $227.85 | $241.94 |
| 2028-07-19 | $236.00 | $228.92 | $243.08 |
| 2028-07-20 | $238.56 | $231.40 | $245.71 |
| 2028-07-21 | $241.14 | $233.91 | $248.37 |
| 2028-07-22 | $239.89 | $232.69 | $247.08 |
| 2028-07-23 | $237.13 | $230.01 | $244.24 |
| 2028-07-24 | $234.40 | $227.36 | $241.43 |
| 2028-07-25 | $231.70 | $224.75 | $238.65 |
| 2028-07-26 | $232.79 | $225.81 | $239.78 |
| 2028-07-27 | $230.11 | $223.21 | $237.02 |
| 2028-07-28 | $227.47 | $220.65 | $234.30 |
| 2028-07-29 | $224.85 | $218.11 | $231.60 |
| 2028-07-30 | $227.29 | $220.47 | $234.11 |
| 2028-07-31 | $224.67 | $217.93 | $231.41 |
| 2028 August | |||
| 2028-08-01 | $227.10 | $220.29 | $233.92 |
| 2028-08-02 | $224.49 | $217.76 | $231.23 |
| 2028-08-03 | $226.92 | $220.11 | $233.73 |
| 2028-08-04 | $229.05 | $222.18 | $235.92 |
| 2028-08-05 | $229.53 | $222.64 | $236.41 |
| 2028-08-06 | $232.01 | $225.05 | $238.97 |
| 2028-08-07 | $229.34 | $222.46 | $236.22 |
| 2028-08-08 | $227.52 | $220.70 | $234.35 |
| 2028-08-09 | $227.42 | $220.60 | $234.24 |
| 2028-08-10 | $228.49 | $221.64 | $235.35 |
| 2028-08-11 | $230.97 | $224.04 | $237.90 |
| 2028-08-12 | $233.47 | $226.46 | $240.47 |
| 2028-08-13 | $232.25 | $225.29 | $239.22 |
| 2028-08-14 | $229.58 | $222.69 | $236.47 |
| 2028-08-15 | $226.94 | $220.13 | $233.75 |
| 2028-08-16 | $224.33 | $217.60 | $231.06 |
| 2028-08-17 | $225.39 | $218.62 | $232.15 |
| 2028-08-18 | $222.79 | $216.11 | $229.48 |
| 2028-08-19 | $220.24 | $213.63 | $226.84 |
| 2028-08-20 | $217.70 | $211.17 | $224.23 |
| 2028-08-21 | $220.06 | $213.46 | $226.66 |
| 2028-08-22 | $217.52 | $211.00 | $224.05 |
| 2028-08-23 | $219.88 | $213.28 | $226.48 |
| 2028-08-24 | $217.35 | $210.83 | $223.87 |
| 2028-08-25 | $219.70 | $213.11 | $226.29 |
| 2028-08-26 | $221.76 | $215.11 | $228.41 |
| 2028-08-27 | $222.23 | $215.56 | $228.89 |
| 2028-08-28 | $224.63 | $217.89 | $231.37 |
| 2028-08-29 | $222.05 | $215.38 | $228.71 |
| 2028-08-30 | $220.28 | $213.68 | $226.89 |
| 2028-08-31 | $220.18 | $213.58 | $226.79 |
| 2028 September | |||
| 2028-09-01 | $221.23 | $214.59 | $227.86 |
| 2028-09-02 | $223.62 | $216.91 | $230.33 |
| 2028-09-03 | $226.04 | $219.26 | $232.82 |
| 2028-09-04 | $224.86 | $218.12 | $231.61 |
| 2028-09-05 | $222.28 | $215.61 | $228.94 |
| 2028-09-06 | $219.72 | $213.13 | $226.31 |
| 2028-09-07 | $217.19 | $210.67 | $223.71 |
| 2028-09-08 | $218.22 | $211.67 | $224.76 |
| 2028-09-09 | $215.70 | $209.23 | $222.18 |
| 2028-09-10 | $213.23 | $206.83 | $219.63 |
| 2028-09-11 | $210.77 | $204.45 | $217.10 |
| 2028-09-12 | $213.06 | $206.66 | $219.45 |
| 2028-09-13 | $210.60 | $204.29 | $216.92 |
| 2028-09-14 | $212.88 | $206.50 | $219.27 |
| 2028-09-15 | $210.43 | $204.12 | $216.75 |
| 2028-09-16 | $212.71 | $206.33 | $219.09 |
| 2028-09-17 | $214.71 | $208.26 | $221.15 |
| 2028-09-18 | $215.16 | $208.70 | $221.61 |
| 2028-09-19 | $217.48 | $210.96 | $224.01 |
| 2028-09-20 | $214.98 | $208.53 | $221.43 |
| 2028-09-21 | $213.28 | $206.88 | $219.67 |
| 2028-09-22 | $213.18 | $206.78 | $219.57 |
| 2028-09-23 | $214.19 | $207.76 | $220.61 |
| 2028-09-24 | $216.50 | $210.01 | $223.00 |
| 2028-09-25 | $218.85 | $212.28 | $225.41 |