Current KFINTECH price: $1,067.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.84 | $60.96 | $64.73 |
| 2031-01-02 | $62.97 | $61.08 | $64.86 |
| 2031-01-03 | $63.66 | $61.75 | $65.56 |
| 2031-01-04 | $62.92 | $61.03 | $64.81 |
| 2031-01-05 | $62.42 | $60.55 | $64.30 |
| 2031-01-06 | $62.39 | $60.52 | $64.27 |
| 2031-01-07 | $62.69 | $60.81 | $64.57 |
| 2031-01-08 | $63.37 | $61.47 | $65.27 |
| 2031-01-09 | $64.05 | $62.13 | $65.98 |
| 2031-01-10 | $63.72 | $61.81 | $65.63 |
| 2031-01-11 | $62.99 | $61.10 | $64.88 |
| 2031-01-12 | $62.26 | $60.40 | $64.13 |
| 2031-01-13 | $61.55 | $59.70 | $63.39 |
| 2031-01-14 | $61.84 | $59.98 | $63.69 |
| 2031-01-15 | $61.13 | $59.29 | $62.96 |
| 2031-01-16 | $60.42 | $58.61 | $62.24 |
| 2031-01-17 | $59.73 | $57.94 | $61.52 |
| 2031-01-18 | $60.37 | $58.56 | $62.19 |
| 2031-01-19 | $59.68 | $57.89 | $61.47 |
| 2031-01-20 | $60.33 | $58.52 | $62.14 |
| 2031-01-21 | $59.63 | $57.84 | $61.42 |
| 2031-01-22 | $60.28 | $58.47 | $62.09 |
| 2031-01-23 | $60.84 | $59.02 | $62.67 |
| 2031-01-24 | $60.97 | $59.14 | $62.80 |
| 2031-01-25 | $61.63 | $59.78 | $63.48 |
| 2031-01-26 | $60.92 | $59.09 | $62.75 |
| 2031-01-27 | $60.44 | $58.62 | $62.25 |
| 2031-01-28 | $60.41 | $58.60 | $62.22 |
| 2031-01-29 | $60.70 | $58.87 | $62.52 |
| 2031-01-30 | $61.35 | $59.51 | $63.19 |
| 2031-01-31 | $62.02 | $60.16 | $63.88 |
| 2031 February | |||
| 2031-02-01 | $61.69 | $59.84 | $63.54 |
| 2031-02-02 | $60.98 | $59.15 | $62.81 |
| 2031-02-03 | $60.28 | $58.47 | $62.09 |
| 2031-02-04 | $59.59 | $57.80 | $61.38 |
| 2031-02-05 | $59.87 | $58.07 | $61.67 |
| 2031-02-06 | $59.18 | $57.41 | $60.96 |
| 2031-02-07 | $58.50 | $56.75 | $60.26 |
| 2031-02-08 | $57.83 | $56.09 | $59.56 |
| 2031-02-09 | $58.45 | $56.70 | $60.21 |
| 2031-02-10 | $57.78 | $56.05 | $59.51 |
| 2031-02-11 | $58.41 | $56.65 | $60.16 |
| 2031-02-12 | $57.73 | $56.00 | $59.47 |
| 2031-02-13 | $58.36 | $56.61 | $60.11 |
| 2031-02-14 | $58.91 | $57.14 | $60.67 |
| 2031-02-15 | $59.03 | $57.26 | $60.80 |
| 2031-02-16 | $59.67 | $57.88 | $61.46 |
| 2031-02-17 | $58.98 | $57.21 | $60.75 |
| 2031-02-18 | $58.51 | $56.76 | $60.27 |
| 2031-02-19 | $58.49 | $56.73 | $60.24 |
| 2031-02-20 | $58.76 | $57.00 | $60.53 |
| 2031-02-21 | $59.40 | $57.62 | $61.18 |
| 2031-02-22 | $60.04 | $58.24 | $61.84 |
| 2031-02-23 | $59.73 | $57.94 | $61.52 |
| 2031-02-24 | $59.04 | $57.27 | $60.82 |
| 2031-02-25 | $58.36 | $56.61 | $60.12 |
| 2031-02-26 | $57.69 | $55.96 | $59.42 |
| 2031-02-27 | $57.96 | $56.23 | $59.70 |
| 2031-02-28 | $57.30 | $55.58 | $59.02 |
| 2031 March | |||
| 2031-03-01 | $56.64 | $54.94 | $58.34 |
| 2031-03-02 | $55.99 | $54.31 | $57.67 |
| 2031-03-03 | $56.59 | $54.90 | $58.29 |
| 2031-03-04 | $55.94 | $54.26 | $57.62 |
| 2031-03-05 | $56.55 | $54.85 | $58.24 |
| 2031-03-06 | $55.90 | $54.22 | $57.57 |
| 2031-03-07 | $56.50 | $54.81 | $58.20 |
| 2031-03-08 | $57.03 | $55.32 | $58.74 |
| 2031-03-09 | $57.15 | $55.44 | $58.87 |
| 2031-03-10 | $57.77 | $56.04 | $59.50 |
| 2031-03-11 | $57.11 | $55.39 | $58.82 |
| 2031-03-12 | $56.65 | $54.95 | $58.35 |
| 2031-03-13 | $56.63 | $54.93 | $58.33 |
| 2031-03-14 | $56.89 | $55.19 | $58.60 |
| 2031-03-15 | $57.51 | $55.79 | $59.24 |
| 2031-03-16 | $58.13 | $56.39 | $59.88 |
| 2031-03-17 | $57.83 | $56.10 | $59.57 |
| 2031-03-18 | $57.17 | $55.45 | $58.88 |
| 2031-03-19 | $56.51 | $54.81 | $58.20 |
| 2031-03-20 | $55.86 | $54.18 | $57.53 |
| 2031-03-21 | $56.12 | $54.44 | $57.80 |
| 2031-03-22 | $55.47 | $53.81 | $57.14 |
| 2031-03-23 | $54.84 | $53.19 | $56.48 |
| 2031-03-24 | $54.21 | $52.58 | $55.83 |
| 2031-03-25 | $54.79 | $53.15 | $56.44 |
| 2031-03-26 | $54.16 | $52.54 | $55.79 |
| 2031-03-27 | $54.75 | $53.11 | $56.39 |
| 2031-03-28 | $54.12 | $52.50 | $55.74 |
| 2031-03-29 | $54.71 | $53.06 | $56.35 |
| 2031-03-30 | $55.22 | $53.56 | $56.87 |
| 2031-03-31 | $55.33 | $53.67 | $56.99 |
| 2031 April | |||
| 2031-04-01 | $55.93 | $54.25 | $57.61 |
| 2031-04-02 | $55.29 | $53.63 | $56.95 |
| 2031-04-03 | $54.85 | $53.20 | $56.50 |
| 2031-04-04 | $54.83 | $53.18 | $56.47 |
| 2031-04-05 | $55.08 | $53.43 | $56.74 |
| 2031-04-06 | $55.68 | $54.01 | $57.35 |
| 2031-04-07 | $56.28 | $54.59 | $57.97 |
| 2031-04-08 | $55.99 | $54.31 | $57.67 |
| 2031-04-09 | $55.35 | $53.69 | $57.01 |
| 2031-04-10 | $54.71 | $53.07 | $56.35 |
| 2031-04-11 | $54.08 | $52.46 | $55.70 |
| 2031-04-12 | $54.34 | $52.71 | $55.97 |
| 2031-04-13 | $53.71 | $52.10 | $55.32 |
| 2031-04-14 | $53.09 | $51.50 | $54.69 |
| 2031-04-15 | $52.48 | $50.91 | $54.06 |
| 2031-04-16 | $53.05 | $51.46 | $54.64 |
| 2031-04-17 | $52.44 | $50.87 | $54.01 |
| 2031-04-18 | $53.01 | $51.42 | $54.60 |
| 2031-04-19 | $52.40 | $50.83 | $53.97 |
| 2031-04-20 | $52.96 | $51.38 | $54.55 |
| 2031-04-21 | $53.46 | $51.86 | $55.07 |
| 2031-04-22 | $53.57 | $51.97 | $55.18 |
| 2031-04-23 | $54.15 | $52.53 | $55.78 |
| 2031-04-24 | $53.53 | $51.92 | $55.14 |
| 2031-04-25 | $53.11 | $51.51 | $54.70 |
| 2031-04-26 | $53.08 | $51.49 | $54.67 |
| 2031-04-27 | $53.33 | $51.73 | $54.93 |
| 2031-04-28 | $53.91 | $52.29 | $55.53 |
| 2031-04-29 | $54.49 | $52.86 | $56.13 |
| 2031-04-30 | $54.21 | $52.58 | $55.84 |
| 2031 May | |||
| 2031-05-01 | $53.59 | $51.98 | $55.19 |
| 2031-05-02 | $52.97 | $51.38 | $54.56 |
| 2031-05-03 | $52.36 | $50.79 | $53.93 |
| 2031-05-04 | $52.61 | $51.03 | $54.18 |
| 2031-05-05 | $52.00 | $50.44 | $53.56 |
| 2031-05-06 | $51.40 | $49.86 | $52.95 |
| 2031-05-07 | $50.81 | $49.29 | $52.34 |
| 2031-05-08 | $51.36 | $49.82 | $52.90 |
| 2031-05-09 | $50.77 | $49.25 | $52.29 |
| 2031-05-10 | $51.32 | $49.78 | $52.86 |
| 2031-05-11 | $50.73 | $49.21 | $52.25 |
| 2031-05-12 | $51.28 | $49.74 | $52.82 |
| 2031-05-13 | $51.76 | $50.21 | $53.31 |
| 2031-05-14 | $51.87 | $50.31 | $53.42 |
| 2031-05-15 | $52.43 | $50.86 | $54.00 |
| 2031-05-16 | $51.83 | $50.27 | $53.38 |
| 2031-05-17 | $51.42 | $49.87 | $52.96 |
| 2031-05-18 | $51.39 | $49.85 | $52.93 |
| 2031-05-19 | $51.64 | $50.09 | $53.18 |
| 2031-05-20 | $52.19 | $50.63 | $53.76 |
| 2031-05-21 | $52.76 | $51.18 | $54.34 |
| 2031-05-22 | $52.48 | $50.91 | $54.06 |
| 2031-05-23 | $51.88 | $50.32 | $53.44 |
| 2031-05-24 | $51.28 | $49.75 | $52.82 |
| 2031-05-25 | $50.69 | $49.17 | $52.21 |
| 2031-05-26 | $50.93 | $49.40 | $52.46 |
| 2031-05-27 | $50.35 | $48.84 | $51.86 |
| 2031-05-28 | $49.77 | $48.28 | $51.26 |
| 2031-05-29 | $49.20 | $47.72 | $50.67 |
| 2031-05-30 | $49.73 | $48.24 | $51.22 |
| 2031-05-31 | $49.16 | $47.68 | $50.63 |
| 2031 June | |||
| 2031-06-01 | $49.69 | $48.20 | $51.18 |
| 2031-06-02 | $49.12 | $47.64 | $50.59 |
| 2031-06-03 | $49.65 | $48.16 | $51.14 |
| 2031-06-04 | $50.11 | $48.61 | $51.62 |
| 2031-06-05 | $50.22 | $48.71 | $51.73 |
| 2031-06-06 | $50.76 | $49.24 | $52.29 |
| 2031-06-07 | $50.18 | $48.67 | $51.68 |
| 2031-06-08 | $49.78 | $48.29 | $51.27 |
| 2031-06-09 | $49.76 | $48.26 | $51.25 |
| 2031-06-10 | $49.99 | $48.49 | $51.49 |
| 2031-06-11 | $50.53 | $49.02 | $52.05 |
| 2031-06-12 | $51.08 | $49.55 | $52.61 |
| 2031-06-13 | $50.81 | $49.29 | $52.34 |
| 2031-06-14 | $50.23 | $48.72 | $51.74 |
| 2031-06-15 | $49.65 | $48.16 | $51.14 |
| 2031-06-16 | $49.08 | $47.61 | $50.55 |
| 2031-06-17 | $49.31 | $47.83 | $50.79 |
| 2031-06-18 | $48.74 | $47.28 | $50.21 |
| 2031-06-19 | $48.19 | $46.74 | $49.63 |
| 2031-06-20 | $47.63 | $46.20 | $49.06 |
| 2031-06-21 | $48.15 | $46.70 | $49.59 |
| 2031-06-22 | $47.59 | $46.16 | $49.02 |
| 2031-06-23 | $48.11 | $46.66 | $49.55 |
| 2031-06-24 | $47.55 | $46.13 | $48.98 |
| 2031-06-25 | $48.07 | $46.63 | $49.51 |
| 2031-06-26 | $48.52 | $47.06 | $49.97 |
| 2031-06-27 | $48.62 | $47.16 | $50.08 |
| 2031-06-28 | $49.15 | $47.67 | $50.62 |
| 2031-06-29 | $48.58 | $47.12 | $50.04 |
| 2031-06-30 | $48.20 | $46.75 | $49.64 |
| 2031 July | |||
| 2031-07-01 | $48.17 | $46.73 | $49.62 |
| 2031-07-02 | $48.40 | $46.95 | $49.85 |
| 2031-07-03 | $48.93 | $47.46 | $50.39 |
| 2031-07-04 | $49.46 | $47.97 | $50.94 |
| 2031-07-05 | $49.20 | $47.72 | $50.67 |
| 2031-07-06 | $48.63 | $47.17 | $50.09 |
| 2031-07-07 | $48.07 | $46.63 | $49.51 |
| 2031-07-08 | $47.52 | $46.09 | $48.94 |
| 2031-07-09 | $47.74 | $46.31 | $49.18 |
| 2031-07-10 | $47.19 | $45.78 | $48.61 |
| 2031-07-11 | $46.65 | $45.25 | $48.05 |
| 2031-07-12 | $46.12 | $44.73 | $47.50 |
| 2031-07-13 | $46.61 | $45.22 | $48.01 |
| 2031-07-14 | $46.08 | $44.70 | $47.46 |
| 2031-07-15 | $46.58 | $45.18 | $47.97 |
| 2031-07-16 | $46.04 | $44.66 | $47.42 |
| 2031-07-17 | $46.54 | $45.14 | $47.94 |
| 2031-07-18 | $46.98 | $45.57 | $48.38 |
| 2031-07-19 | $47.07 | $45.66 | $48.49 |
| 2031-07-20 | $47.58 | $46.16 | $49.01 |
| 2031-07-21 | $47.04 | $45.62 | $48.45 |
| 2031-07-22 | $46.66 | $45.26 | $48.06 |
| 2031-07-23 | $46.64 | $45.24 | $48.04 |
| 2031-07-24 | $46.86 | $45.46 | $48.27 |
| 2031-07-25 | $47.37 | $45.95 | $48.79 |
| 2031-07-26 | $47.88 | $46.45 | $49.32 |
| 2031-07-27 | $47.63 | $46.20 | $49.06 |
| 2031-07-28 | $47.08 | $45.67 | $48.50 |
| 2031-07-29 | $46.54 | $45.15 | $47.94 |
| 2031-07-30 | $46.01 | $44.63 | $47.39 |
| 2031-07-31 | $46.22 | $44.84 | $47.61 |
| 2031 August | |||
| 2031-08-01 | $45.69 | $44.32 | $47.06 |
| 2031-08-02 | $45.17 | $43.81 | $46.52 |
| 2031-08-03 | $44.65 | $43.31 | $45.99 |
| 2031-08-04 | $45.13 | $43.78 | $46.49 |
| 2031-08-05 | $44.61 | $43.27 | $45.95 |
| 2031-08-06 | $45.09 | $43.74 | $46.45 |
| 2031-08-07 | $44.58 | $43.24 | $45.91 |
| 2031-08-08 | $45.06 | $43.71 | $46.41 |
| 2031-08-09 | $45.48 | $44.12 | $46.85 |
| 2031-08-10 | $45.58 | $44.21 | $46.94 |
| 2031-08-11 | $46.07 | $44.69 | $47.45 |
| 2031-08-12 | $45.54 | $44.17 | $46.91 |
| 2031-08-13 | $45.18 | $43.82 | $46.53 |
| 2031-08-14 | $45.16 | $43.80 | $46.51 |
| 2031-08-15 | $45.37 | $44.01 | $46.73 |
| 2031-08-16 | $45.86 | $44.49 | $47.24 |
| 2031-08-17 | $46.36 | $44.97 | $47.75 |
| 2031-08-18 | $46.12 | $44.73 | $47.50 |
| 2031-08-19 | $45.59 | $44.22 | $46.95 |
| 2031-08-20 | $45.06 | $43.71 | $46.41 |
| 2031-08-21 | $44.54 | $43.21 | $45.88 |
| 2031-08-22 | $44.75 | $43.41 | $46.10 |
| 2031-08-23 | $44.24 | $42.91 | $45.57 |
| 2031-08-24 | $43.73 | $42.42 | $45.04 |
| 2031-08-25 | $43.23 | $41.93 | $44.52 |
| 2031-08-26 | $43.70 | $42.38 | $45.01 |
| 2031-08-27 | $43.19 | $41.90 | $44.49 |
| 2031-08-28 | $43.66 | $42.35 | $44.97 |
| 2031-08-29 | $43.16 | $41.86 | $44.45 |
| 2031-08-30 | $43.62 | $42.32 | $44.93 |
| 2031-08-31 | $44.03 | $42.71 | $45.36 |
| 2031 September | |||
| 2031-09-01 | $44.13 | $42.80 | $45.45 |
| 2031-09-02 | $44.60 | $43.27 | $45.94 |
| 2031-09-03 | $44.09 | $42.77 | $45.41 |
| 2031-09-04 | $43.74 | $42.43 | $45.05 |
| 2031-09-05 | $43.72 | $42.41 | $45.03 |
| 2031-09-06 | $43.93 | $42.61 | $45.25 |
| 2031-09-07 | $44.40 | $43.07 | $45.74 |
| 2031-09-08 | $44.88 | $43.54 | $46.23 |
| 2031-09-09 | $44.65 | $43.31 | $45.99 |
| 2031-09-10 | $44.14 | $42.81 | $45.46 |
| 2031-09-11 | $43.63 | $42.32 | $44.94 |
| 2031-09-12 | $43.13 | $41.83 | $44.42 |
| 2031-09-13 | $43.33 | $42.03 | $44.63 |
| 2031-09-14 | $42.83 | $41.55 | $44.12 |
| 2031-09-15 | $42.34 | $41.07 | $43.61 |
| 2031-09-16 | $41.85 | $40.60 | $43.11 |
| 2031-09-17 | $42.31 | $41.04 | $43.57 |
| 2031-09-18 | $41.82 | $40.56 | $43.07 |
| 2031-09-19 | $42.27 | $41.00 | $43.54 |
| 2031-09-20 | $41.78 | $40.53 | $43.04 |
| 2031-09-21 | $42.24 | $40.97 | $43.50 |
| 2031-09-22 | $42.63 | $41.35 | $43.91 |
| 2031-09-23 | $42.72 | $41.44 | $44.00 |
| 2031-09-24 | $43.18 | $41.89 | $44.48 |
| 2031-09-25 | $42.69 | $41.41 | $43.97 |