Current KFINTECH price: $1,067.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $110.41 | $107.09 | $113.72 |
| 2030-01-02 | $109.14 | $105.86 | $112.41 |
| 2030-01-03 | $107.88 | $104.64 | $111.12 |
| 2030-01-04 | $106.64 | $103.44 | $109.84 |
| 2030-01-05 | $107.14 | $103.93 | $110.36 |
| 2030-01-06 | $105.91 | $102.73 | $109.09 |
| 2030-01-07 | $104.69 | $101.55 | $107.83 |
| 2030-01-08 | $103.49 | $100.38 | $106.59 |
| 2030-01-09 | $104.61 | $101.47 | $107.75 |
| 2030-01-10 | $103.41 | $100.30 | $106.51 |
| 2030-01-11 | $104.52 | $101.39 | $107.66 |
| 2030-01-12 | $103.32 | $100.22 | $106.42 |
| 2030-01-13 | $104.44 | $101.31 | $107.57 |
| 2030-01-14 | $105.42 | $102.26 | $108.58 |
| 2030-01-15 | $105.64 | $102.47 | $108.81 |
| 2030-01-16 | $106.78 | $103.58 | $109.99 |
| 2030-01-17 | $105.55 | $102.39 | $108.72 |
| 2030-01-18 | $104.72 | $101.58 | $107.86 |
| 2030-01-19 | $104.67 | $101.53 | $107.81 |
| 2030-01-20 | $105.16 | $102.01 | $108.32 |
| 2030-01-21 | $106.30 | $103.11 | $109.49 |
| 2030-01-22 | $107.45 | $104.23 | $110.68 |
| 2030-01-23 | $106.89 | $103.69 | $110.10 |
| 2030-01-24 | $105.66 | $102.49 | $108.83 |
| 2030-01-25 | $104.45 | $101.32 | $107.58 |
| 2030-01-26 | $103.25 | $100.15 | $106.34 |
| 2030-01-27 | $103.73 | $100.62 | $106.85 |
| 2030-01-28 | $102.54 | $99.46 | $105.62 |
| 2030-01-29 | $101.36 | $98.32 | $104.40 |
| 2030-01-30 | $100.20 | $97.19 | $103.20 |
| 2030-01-31 | $101.28 | $98.24 | $104.32 |
| 2030 February | |||
| 2030-02-01 | $100.12 | $97.11 | $103.12 |
| 2030-02-02 | $101.20 | $98.16 | $104.24 |
| 2030-02-03 | $100.03 | $97.03 | $103.04 |
| 2030-02-04 | $101.12 | $98.08 | $104.15 |
| 2030-02-05 | $102.07 | $99.00 | $105.13 |
| 2030-02-06 | $102.28 | $99.21 | $105.35 |
| 2030-02-07 | $103.39 | $100.28 | $106.49 |
| 2030-02-08 | $102.20 | $99.13 | $105.26 |
| 2030-02-09 | $101.39 | $98.34 | $104.43 |
| 2030-02-10 | $101.34 | $98.30 | $104.38 |
| 2030-02-11 | $101.82 | $98.76 | $104.87 |
| 2030-02-12 | $102.92 | $99.83 | $106.01 |
| 2030-02-13 | $104.03 | $100.91 | $107.16 |
| 2030-02-14 | $103.49 | $100.39 | $106.60 |
| 2030-02-15 | $102.30 | $99.23 | $105.37 |
| 2030-02-16 | $101.13 | $98.09 | $104.16 |
| 2030-02-17 | $99.96 | $96.96 | $102.96 |
| 2030-02-18 | $100.43 | $97.42 | $103.45 |
| 2030-02-19 | $99.28 | $96.30 | $102.26 |
| 2030-02-20 | $98.14 | $95.19 | $101.08 |
| 2030-02-21 | $97.01 | $94.10 | $99.92 |
| 2030-02-22 | $98.06 | $95.12 | $101.00 |
| 2030-02-23 | $96.93 | $94.02 | $99.84 |
| 2030-02-24 | $97.98 | $95.04 | $100.92 |
| 2030-02-25 | $96.85 | $93.95 | $99.76 |
| 2030-02-26 | $97.90 | $94.96 | $100.84 |
| 2030-02-27 | $98.82 | $95.85 | $101.78 |
| 2030-02-28 | $99.03 | $96.05 | $102.00 |
| 2030 March | |||
| 2030-03-01 | $100.10 | $97.09 | $103.10 |
| 2030-03-02 | $98.95 | $95.98 | $101.91 |
| 2030-03-03 | $98.16 | $95.22 | $101.10 |
| 2030-03-04 | $98.12 | $95.17 | $101.06 |
| 2030-03-05 | $98.58 | $95.62 | $101.54 |
| 2030-03-06 | $99.65 | $96.66 | $102.64 |
| 2030-03-07 | $100.72 | $97.70 | $103.75 |
| 2030-03-08 | $100.20 | $97.19 | $103.21 |
| 2030-03-09 | $99.05 | $96.08 | $102.02 |
| 2030-03-10 | $97.91 | $94.97 | $100.85 |
| 2030-03-11 | $96.78 | $93.88 | $99.68 |
| 2030-03-12 | $97.24 | $94.32 | $100.16 |
| 2030-03-13 | $96.12 | $93.24 | $99.00 |
| 2030-03-14 | $95.02 | $92.17 | $97.87 |
| 2030-03-15 | $93.92 | $91.10 | $96.74 |
| 2030-03-16 | $94.94 | $92.09 | $97.79 |
| 2030-03-17 | $93.85 | $91.03 | $96.66 |
| 2030-03-18 | $94.86 | $92.02 | $97.71 |
| 2030-03-19 | $93.77 | $90.96 | $96.58 |
| 2030-03-20 | $94.79 | $91.94 | $97.63 |
| 2030-03-21 | $95.67 | $92.80 | $98.54 |
| 2030-03-22 | $95.87 | $93.00 | $98.75 |
| 2030-03-23 | $96.91 | $94.00 | $99.82 |
| 2030-03-24 | $95.80 | $92.92 | $98.67 |
| 2030-03-25 | $95.04 | $92.19 | $97.89 |
| 2030-03-26 | $94.99 | $92.14 | $97.84 |
| 2030-03-27 | $95.44 | $92.58 | $98.31 |
| 2030-03-28 | $96.48 | $93.58 | $99.37 |
| 2030-03-29 | $97.52 | $94.59 | $100.45 |
| 2030-03-30 | $97.01 | $94.10 | $99.92 |
| 2030-03-31 | $95.90 | $93.02 | $98.77 |
| 2030 April | |||
| 2030-04-01 | $94.79 | $91.95 | $97.64 |
| 2030-04-02 | $93.70 | $90.89 | $96.51 |
| 2030-04-03 | $94.14 | $91.32 | $96.97 |
| 2030-04-04 | $93.06 | $90.27 | $95.85 |
| 2030-04-05 | $91.99 | $89.23 | $94.75 |
| 2030-04-06 | $90.93 | $88.21 | $93.66 |
| 2030-04-07 | $91.92 | $89.16 | $94.68 |
| 2030-04-08 | $90.86 | $88.13 | $93.59 |
| 2030-04-09 | $91.84 | $89.09 | $94.60 |
| 2030-04-10 | $90.79 | $88.06 | $93.51 |
| 2030-04-11 | $91.77 | $89.02 | $94.52 |
| 2030-04-12 | $92.63 | $89.85 | $95.41 |
| 2030-04-13 | $92.82 | $90.04 | $95.61 |
| 2030-04-14 | $93.83 | $91.01 | $96.64 |
| 2030-04-15 | $92.75 | $89.97 | $95.53 |
| 2030-04-16 | $92.01 | $89.25 | $94.77 |
| 2030-04-17 | $91.97 | $89.21 | $94.73 |
| 2030-04-18 | $92.41 | $89.63 | $95.18 |
| 2030-04-19 | $93.41 | $90.60 | $96.21 |
| 2030-04-20 | $94.42 | $91.58 | $97.25 |
| 2030-04-21 | $93.93 | $91.11 | $96.74 |
| 2030-04-22 | $92.85 | $90.06 | $95.63 |
| 2030-04-23 | $91.78 | $89.02 | $94.53 |
| 2030-04-24 | $90.72 | $88.00 | $93.44 |
| 2030-04-25 | $91.15 | $88.41 | $93.88 |
| 2030-04-26 | $90.10 | $87.40 | $92.80 |
| 2030-04-27 | $89.07 | $86.39 | $91.74 |
| 2030-04-28 | $88.04 | $85.40 | $90.68 |
| 2030-04-29 | $88.99 | $86.32 | $91.66 |
| 2030-04-30 | $87.97 | $85.33 | $90.61 |
| 2030 May | |||
| 2030-05-01 | $88.92 | $86.25 | $91.59 |
| 2030-05-02 | $87.90 | $85.26 | $90.54 |
| 2030-05-03 | $88.85 | $86.18 | $91.52 |
| 2030-05-04 | $89.68 | $86.99 | $92.37 |
| 2030-05-05 | $89.87 | $87.18 | $92.57 |
| 2030-05-06 | $90.84 | $88.12 | $93.57 |
| 2030-05-07 | $89.80 | $87.10 | $92.49 |
| 2030-05-08 | $89.09 | $86.41 | $91.76 |
| 2030-05-09 | $89.05 | $86.37 | $91.72 |
| 2030-05-10 | $89.47 | $86.78 | $92.15 |
| 2030-05-11 | $90.43 | $87.72 | $93.15 |
| 2030-05-12 | $91.41 | $88.67 | $94.16 |
| 2030-05-13 | $90.94 | $88.21 | $93.67 |
| 2030-05-14 | $89.89 | $87.19 | $92.59 |
| 2030-05-15 | $88.86 | $86.19 | $91.52 |
| 2030-05-16 | $87.83 | $85.20 | $90.47 |
| 2030-05-17 | $88.25 | $85.60 | $90.90 |
| 2030-05-18 | $87.23 | $84.62 | $89.85 |
| 2030-05-19 | $86.23 | $83.65 | $88.82 |
| 2030-05-20 | $85.24 | $82.68 | $87.80 |
| 2030-05-21 | $86.16 | $83.58 | $88.75 |
| 2030-05-22 | $85.17 | $82.62 | $87.73 |
| 2030-05-23 | $86.09 | $83.51 | $88.68 |
| 2030-05-24 | $85.10 | $82.55 | $87.66 |
| 2030-05-25 | $86.02 | $83.44 | $88.60 |
| 2030-05-26 | $86.83 | $84.23 | $89.43 |
| 2030-05-27 | $87.01 | $84.40 | $89.62 |
| 2030-05-28 | $87.95 | $85.31 | $90.59 |
| 2030-05-29 | $86.94 | $84.33 | $89.55 |
| 2030-05-30 | $86.25 | $83.66 | $88.84 |
| 2030-05-31 | $86.21 | $83.63 | $88.80 |
| 2030 June | |||
| 2030-06-01 | $86.62 | $84.02 | $89.22 |
| 2030-06-02 | $87.56 | $84.93 | $90.18 |
| 2030-06-03 | $88.51 | $85.85 | $91.16 |
| 2030-06-04 | $88.04 | $85.40 | $90.69 |
| 2030-06-05 | $87.03 | $84.42 | $89.64 |
| 2030-06-06 | $86.03 | $83.45 | $88.61 |
| 2030-06-07 | $85.04 | $82.49 | $87.59 |
| 2030-06-08 | $85.44 | $82.88 | $88.00 |
| 2030-06-09 | $84.46 | $81.92 | $86.99 |
| 2030-06-10 | $83.49 | $80.98 | $85.99 |
| 2030-06-11 | $82.53 | $80.05 | $85.00 |
| 2030-06-12 | $83.42 | $80.92 | $85.92 |
| 2030-06-13 | $82.46 | $79.99 | $84.94 |
| 2030-06-14 | $83.35 | $80.85 | $85.85 |
| 2030-06-15 | $82.39 | $79.92 | $84.87 |
| 2030-06-16 | $83.29 | $80.79 | $85.78 |
| 2030-06-17 | $84.07 | $81.55 | $86.59 |
| 2030-06-18 | $84.24 | $81.72 | $86.77 |
| 2030-06-19 | $85.16 | $82.60 | $87.71 |
| 2030-06-20 | $84.18 | $81.65 | $86.70 |
| 2030-06-21 | $83.51 | $81.00 | $86.01 |
| 2030-06-22 | $83.47 | $80.97 | $85.97 |
| 2030-06-23 | $83.86 | $81.35 | $86.38 |
| 2030-06-24 | $84.77 | $82.23 | $87.31 |
| 2030-06-25 | $85.69 | $83.12 | $88.26 |
| 2030-06-26 | $85.24 | $82.69 | $87.80 |
| 2030-06-27 | $84.26 | $81.73 | $86.79 |
| 2030-06-28 | $83.29 | $80.79 | $85.79 |
| 2030-06-29 | $82.33 | $79.86 | $84.80 |
| 2030-06-30 | $82.72 | $80.24 | $85.20 |
| 2030 July | |||
| 2030-07-01 | $81.77 | $79.32 | $84.22 |
| 2030-07-02 | $80.83 | $78.41 | $83.26 |
| 2030-07-03 | $79.90 | $77.51 | $82.30 |
| 2030-07-04 | $80.77 | $78.34 | $83.19 |
| 2030-07-05 | $79.84 | $77.44 | $82.23 |
| 2030-07-06 | $80.70 | $78.28 | $83.12 |
| 2030-07-07 | $79.77 | $77.38 | $82.17 |
| 2030-07-08 | $80.64 | $78.22 | $83.06 |
| 2030-07-09 | $81.39 | $78.95 | $83.83 |
| 2030-07-10 | $81.56 | $79.12 | $84.01 |
| 2030-07-11 | $82.45 | $79.97 | $84.92 |
| 2030-07-12 | $81.50 | $79.05 | $83.94 |
| 2030-07-13 | $80.85 | $78.42 | $83.28 |
| 2030-07-14 | $80.81 | $78.39 | $83.24 |
| 2030-07-15 | $81.20 | $78.76 | $83.63 |
| 2030-07-16 | $82.07 | $79.61 | $84.54 |
| 2030-07-17 | $82.96 | $80.47 | $85.45 |
| 2030-07-18 | $82.53 | $80.06 | $85.01 |
| 2030-07-19 | $81.58 | $79.13 | $84.03 |
| 2030-07-20 | $80.64 | $78.22 | $83.06 |
| 2030-07-21 | $79.71 | $77.32 | $82.11 |
| 2030-07-22 | $80.09 | $77.69 | $82.49 |
| 2030-07-23 | $79.17 | $76.79 | $81.54 |
| 2030-07-24 | $78.26 | $75.91 | $80.61 |
| 2030-07-25 | $77.36 | $75.04 | $79.68 |
| 2030-07-26 | $78.20 | $75.85 | $80.54 |
| 2030-07-27 | $77.30 | $74.98 | $79.62 |
| 2030-07-28 | $78.13 | $75.79 | $80.48 |
| 2030-07-29 | $77.24 | $74.92 | $79.55 |
| 2030-07-30 | $78.07 | $75.73 | $80.41 |
| 2030-07-31 | $78.80 | $76.44 | $81.17 |
| 2030 August | |||
| 2030-08-01 | $78.97 | $76.60 | $81.34 |
| 2030-08-02 | $79.82 | $77.43 | $82.22 |
| 2030-08-03 | $78.90 | $76.54 | $81.27 |
| 2030-08-04 | $78.28 | $75.93 | $80.63 |
| 2030-08-05 | $78.24 | $75.90 | $80.59 |
| 2030-08-06 | $78.61 | $76.25 | $80.97 |
| 2030-08-07 | $79.46 | $77.08 | $81.85 |
| 2030-08-08 | $80.32 | $77.91 | $82.73 |
| 2030-08-09 | $79.91 | $77.51 | $82.30 |
| 2030-08-10 | $78.99 | $76.62 | $81.36 |
| 2030-08-11 | $78.08 | $75.73 | $80.42 |
| 2030-08-12 | $77.18 | $74.86 | $79.49 |
| 2030-08-13 | $77.54 | $75.22 | $79.87 |
| 2030-08-14 | $76.65 | $74.35 | $78.95 |
| 2030-08-15 | $75.77 | $73.50 | $78.04 |
| 2030-08-16 | $74.90 | $72.65 | $77.15 |
| 2030-08-17 | $75.71 | $73.44 | $77.98 |
| 2030-08-18 | $74.84 | $72.59 | $77.08 |
| 2030-08-19 | $75.65 | $73.38 | $77.92 |
| 2030-08-20 | $74.78 | $72.53 | $77.02 |
| 2030-08-21 | $75.59 | $73.32 | $77.85 |
| 2030-08-22 | $76.30 | $74.01 | $78.58 |
| 2030-08-23 | $76.46 | $74.16 | $78.75 |
| 2030-08-24 | $77.28 | $74.96 | $79.60 |
| 2030-08-25 | $76.39 | $74.10 | $78.69 |
| 2030-08-26 | $75.79 | $73.51 | $78.06 |
| 2030-08-27 | $75.75 | $73.48 | $78.03 |
| 2030-08-28 | $76.11 | $73.83 | $78.39 |
| 2030-08-29 | $76.94 | $74.63 | $79.24 |
| 2030-08-30 | $77.77 | $75.43 | $80.10 |
| 2030-08-31 | $77.36 | $75.04 | $79.68 |
| 2030 September | |||
| 2030-09-01 | $76.47 | $74.18 | $78.77 |
| 2030-09-02 | $75.59 | $73.33 | $77.86 |
| 2030-09-03 | $74.72 | $72.48 | $76.96 |
| 2030-09-04 | $75.08 | $72.82 | $77.33 |
| 2030-09-05 | $74.21 | $71.99 | $76.44 |
| 2030-09-06 | $73.36 | $71.16 | $75.56 |
| 2030-09-07 | $72.52 | $70.34 | $74.69 |
| 2030-09-08 | $73.30 | $71.10 | $75.50 |
| 2030-09-09 | $72.46 | $70.28 | $74.63 |
| 2030-09-10 | $73.24 | $71.04 | $75.44 |
| 2030-09-11 | $72.40 | $70.23 | $74.57 |
| 2030-09-12 | $73.18 | $70.99 | $75.38 |
| 2030-09-13 | $73.87 | $71.65 | $76.08 |
| 2030-09-14 | $74.02 | $71.80 | $76.24 |
| 2030-09-15 | $74.82 | $72.58 | $77.07 |
| 2030-09-16 | $73.96 | $71.74 | $76.18 |
| 2030-09-17 | $73.38 | $71.18 | $75.58 |
| 2030-09-18 | $73.34 | $71.14 | $75.54 |
| 2030-09-19 | $73.69 | $71.48 | $75.90 |
| 2030-09-20 | $74.49 | $72.25 | $76.72 |
| 2030-09-21 | $75.29 | $73.03 | $77.55 |
| 2030-09-22 | $74.90 | $72.66 | $77.15 |
| 2030-09-23 | $74.04 | $71.82 | $76.26 |
| 2030-09-24 | $73.19 | $70.99 | $75.38 |
| 2030-09-25 | $72.35 | $70.18 | $74.52 |