Current KFINTECH price: $1,067.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $919.88 | $892.29 | $947.48 |
| 2026-01-02 | $921.81 | $894.15 | $949.46 |
| 2026-01-03 | $931.79 | $903.83 | $959.74 |
| 2026-01-04 | $921.06 | $893.43 | $948.69 |
| 2026-01-05 | $913.75 | $886.34 | $941.17 |
| 2026-01-06 | $913.34 | $885.94 | $940.74 |
| 2026-01-07 | $917.66 | $890.13 | $945.19 |
| 2026-01-08 | $927.59 | $899.76 | $955.42 |
| 2026-01-09 | $937.63 | $909.50 | $965.76 |
| 2026-01-10 | $932.75 | $904.77 | $960.73 |
| 2026-01-11 | $922.02 | $894.36 | $949.68 |
| 2026-01-12 | $911.41 | $884.07 | $938.75 |
| 2026-01-13 | $900.92 | $873.89 | $927.95 |
| 2026-01-14 | $905.17 | $878.02 | $932.33 |
| 2026-01-15 | $894.76 | $867.91 | $921.60 |
| 2026-01-16 | $884.49 | $857.95 | $911.02 |
| 2026-01-17 | $874.31 | $848.08 | $900.54 |
| 2026-01-18 | $883.77 | $857.26 | $910.28 |
| 2026-01-19 | $873.60 | $847.39 | $899.81 |
| 2026-01-20 | $883.05 | $856.56 | $909.55 |
| 2026-01-21 | $872.89 | $846.71 | $899.08 |
| 2026-01-22 | $882.34 | $855.87 | $908.81 |
| 2026-01-23 | $890.62 | $863.90 | $917.33 |
| 2026-01-24 | $892.48 | $865.71 | $919.26 |
| 2026-01-25 | $902.14 | $875.08 | $929.20 |
| 2026-01-26 | $891.76 | $865.01 | $918.51 |
| 2026-01-27 | $884.68 | $858.14 | $911.22 |
| 2026-01-28 | $884.28 | $857.75 | $910.81 |
| 2026-01-29 | $888.46 | $861.81 | $915.12 |
| 2026-01-30 | $898.08 | $871.13 | $925.02 |
| 2026-01-31 | $907.80 | $880.56 | $935.03 |
| 2026 February | |||
| 2026-02-01 | $903.08 | $875.98 | $930.17 |
| 2026-02-02 | $892.68 | $865.90 | $919.46 |
| 2026-02-03 | $882.41 | $855.94 | $908.88 |
| 2026-02-04 | $872.26 | $846.09 | $898.42 |
| 2026-02-05 | $876.37 | $850.08 | $902.67 |
| 2026-02-06 | $866.29 | $840.30 | $892.28 |
| 2026-02-07 | $856.35 | $830.66 | $882.04 |
| 2026-02-08 | $846.49 | $821.10 | $871.89 |
| 2026-02-09 | $855.65 | $829.98 | $881.32 |
| 2026-02-10 | $845.81 | $820.43 | $871.18 |
| 2026-02-11 | $854.96 | $829.31 | $880.61 |
| 2026-02-12 | $845.12 | $819.77 | $870.47 |
| 2026-02-13 | $854.27 | $828.64 | $879.90 |
| 2026-02-14 | $862.28 | $836.41 | $888.15 |
| 2026-02-15 | $864.09 | $838.16 | $890.01 |
| 2026-02-16 | $873.44 | $847.23 | $899.64 |
| 2026-02-17 | $863.39 | $837.48 | $889.29 |
| 2026-02-18 | $856.54 | $830.84 | $882.23 |
| 2026-02-19 | $856.15 | $830.46 | $881.83 |
| 2026-02-20 | $860.19 | $834.39 | $886.00 |
| 2026-02-21 | $869.50 | $843.42 | $895.59 |
| 2026-02-22 | $878.91 | $852.55 | $905.28 |
| 2026-02-23 | $874.34 | $848.11 | $900.57 |
| 2026-02-24 | $864.28 | $838.35 | $890.21 |
| 2026-02-25 | $854.34 | $828.71 | $879.97 |
| 2026-02-26 | $844.51 | $819.17 | $869.84 |
| 2026-02-27 | $848.49 | $823.04 | $873.95 |
| 2026-02-28 | $838.73 | $813.57 | $863.89 |
| 2026 March | |||
| 2026-03-01 | $829.10 | $804.23 | $853.97 |
| 2026-03-02 | $819.56 | $794.97 | $844.15 |
| 2026-03-03 | $828.43 | $803.58 | $853.28 |
| 2026-03-04 | $818.90 | $794.33 | $843.46 |
| 2026-03-05 | $827.76 | $802.93 | $852.59 |
| 2026-03-06 | $818.23 | $793.69 | $842.78 |
| 2026-03-07 | $827.09 | $802.28 | $851.90 |
| 2026-03-08 | $834.85 | $809.80 | $859.89 |
| 2026-03-09 | $836.59 | $811.50 | $861.69 |
| 2026-03-10 | $845.65 | $820.28 | $871.02 |
| 2026-03-11 | $835.92 | $810.84 | $860.99 |
| 2026-03-12 | $829.28 | $804.41 | $854.16 |
| 2026-03-13 | $828.91 | $804.04 | $853.77 |
| 2026-03-14 | $832.83 | $807.84 | $857.81 |
| 2026-03-15 | $841.84 | $816.59 | $867.10 |
| 2026-03-16 | $850.95 | $825.42 | $876.48 |
| 2026-03-17 | $846.53 | $821.13 | $871.92 |
| 2026-03-18 | $836.78 | $811.68 | $861.89 |
| 2026-03-19 | $827.16 | $802.34 | $851.97 |
| 2026-03-20 | $817.64 | $793.11 | $842.17 |
| 2026-03-21 | $821.50 | $796.85 | $846.14 |
| 2026-03-22 | $812.04 | $787.68 | $836.40 |
| 2026-03-23 | $802.72 | $778.64 | $826.80 |
| 2026-03-24 | $793.48 | $769.68 | $817.29 |
| 2026-03-25 | $802.07 | $778.01 | $826.13 |
| 2026-03-26 | $792.84 | $769.06 | $816.63 |
| 2026-03-27 | $801.42 | $777.38 | $825.47 |
| 2026-03-28 | $792.20 | $768.43 | $815.97 |
| 2026-03-29 | $800.77 | $776.75 | $824.80 |
| 2026-03-30 | $808.28 | $784.04 | $832.53 |
| 2026-03-31 | $809.98 | $785.68 | $834.28 |
| 2026 April | |||
| 2026-04-01 | $818.74 | $794.18 | $843.31 |
| 2026-04-02 | $809.32 | $785.04 | $833.60 |
| 2026-04-03 | $802.90 | $778.81 | $826.99 |
| 2026-04-04 | $802.54 | $778.46 | $826.61 |
| 2026-04-05 | $806.33 | $782.14 | $830.52 |
| 2026-04-06 | $815.06 | $790.60 | $839.51 |
| 2026-04-07 | $823.88 | $799.16 | $848.59 |
| 2026-04-08 | $819.59 | $795.01 | $844.18 |
| 2026-04-09 | $810.16 | $785.86 | $834.47 |
| 2026-04-10 | $800.84 | $776.81 | $824.86 |
| 2026-04-11 | $791.62 | $767.87 | $815.37 |
| 2026-04-12 | $795.36 | $771.50 | $819.22 |
| 2026-04-13 | $786.21 | $762.62 | $809.79 |
| 2026-04-14 | $777.18 | $753.87 | $800.50 |
| 2026-04-15 | $768.24 | $745.19 | $791.29 |
| 2026-04-16 | $776.55 | $753.26 | $799.85 |
| 2026-04-17 | $767.62 | $744.59 | $790.65 |
| 2026-04-18 | $775.92 | $752.65 | $799.20 |
| 2026-04-19 | $767.00 | $743.99 | $790.01 |
| 2026-04-20 | $775.30 | $752.04 | $798.56 |
| 2026-04-21 | $782.57 | $759.09 | $806.05 |
| 2026-04-22 | $784.21 | $760.68 | $807.73 |
| 2026-04-23 | $792.70 | $768.91 | $816.48 |
| 2026-04-24 | $783.57 | $760.07 | $807.08 |
| 2026-04-25 | $777.36 | $754.03 | $800.68 |
| 2026-04-26 | $777.00 | $753.69 | $800.31 |
| 2026-04-27 | $780.68 | $757.26 | $804.10 |
| 2026-04-28 | $789.12 | $765.45 | $812.80 |
| 2026-04-29 | $797.67 | $773.74 | $821.60 |
| 2026-04-30 | $793.52 | $769.71 | $817.32 |
| 2026 May | |||
| 2026-05-01 | $784.39 | $760.85 | $807.92 |
| 2026-05-02 | $775.36 | $752.10 | $798.62 |
| 2026-05-03 | $766.44 | $743.44 | $789.43 |
| 2026-05-04 | $770.06 | $746.95 | $793.16 |
| 2026-05-05 | $761.19 | $738.36 | $784.03 |
| 2026-05-06 | $752.46 | $729.88 | $775.03 |
| 2026-05-07 | $743.80 | $721.48 | $766.11 |
| 2026-05-08 | $751.85 | $729.29 | $774.40 |
| 2026-05-09 | $743.19 | $720.90 | $765.49 |
| 2026-05-10 | $751.24 | $728.70 | $773.78 |
| 2026-05-11 | $742.59 | $720.32 | $764.87 |
| 2026-05-12 | $750.63 | $728.11 | $773.15 |
| 2026-05-13 | $757.67 | $734.94 | $780.40 |
| 2026-05-14 | $759.26 | $736.48 | $782.04 |
| 2026-05-15 | $767.47 | $744.45 | $790.50 |
| 2026-05-16 | $758.64 | $735.88 | $781.40 |
| 2026-05-17 | $752.62 | $730.04 | $775.20 |
| 2026-05-18 | $752.28 | $729.71 | $774.85 |
| 2026-05-19 | $755.84 | $733.16 | $778.51 |
| 2026-05-20 | $764.02 | $741.10 | $786.94 |
| 2026-05-21 | $772.29 | $749.12 | $795.46 |
| 2026-05-22 | $768.27 | $745.22 | $791.32 |
| 2026-05-23 | $759.43 | $736.65 | $782.21 |
| 2026-05-24 | $750.69 | $728.17 | $773.21 |
| 2026-05-25 | $742.05 | $719.79 | $764.31 |
| 2026-05-26 | $745.56 | $723.19 | $767.92 |
| 2026-05-27 | $736.98 | $714.87 | $759.09 |
| 2026-05-28 | $728.52 | $706.66 | $750.37 |
| 2026-05-29 | $720.13 | $698.53 | $741.74 |
| 2026-05-30 | $727.93 | $706.09 | $749.76 |
| 2026-05-31 | $719.55 | $697.96 | $741.14 |
| 2026 June | |||
| 2026-06-01 | $727.34 | $705.52 | $749.16 |
| 2026-06-02 | $718.97 | $697.40 | $740.54 |
| 2026-06-03 | $726.75 | $704.95 | $748.55 |
| 2026-06-04 | $733.56 | $711.56 | $755.57 |
| 2026-06-05 | $735.10 | $713.05 | $757.15 |
| 2026-06-06 | $743.06 | $720.77 | $765.35 |
| 2026-06-07 | $734.51 | $712.47 | $756.54 |
| 2026-06-08 | $728.68 | $706.82 | $750.54 |
| 2026-06-09 | $728.35 | $706.50 | $750.20 |
| 2026-06-10 | $731.79 | $709.84 | $753.74 |
| 2026-06-11 | $739.71 | $717.52 | $761.90 |
| 2026-06-12 | $747.72 | $725.28 | $770.15 |
| 2026-06-13 | $743.83 | $721.51 | $766.14 |
| 2026-06-14 | $735.27 | $713.21 | $757.33 |
| 2026-06-15 | $726.81 | $705.00 | $748.61 |
| 2026-06-16 | $718.44 | $696.89 | $740.00 |
| 2026-06-17 | $721.84 | $700.18 | $743.49 |
| 2026-06-18 | $713.53 | $692.12 | $734.93 |
| 2026-06-19 | $705.34 | $684.18 | $726.50 |
| 2026-06-20 | $697.22 | $676.30 | $718.14 |
| 2026-06-21 | $704.77 | $683.62 | $725.91 |
| 2026-06-22 | $696.66 | $675.76 | $717.56 |
| 2026-06-23 | $704.20 | $683.07 | $725.32 |
| 2026-06-24 | $696.09 | $675.21 | $716.98 |
| 2026-06-25 | $703.63 | $682.52 | $724.73 |
| 2026-06-26 | $710.23 | $688.92 | $731.53 |
| 2026-06-27 | $711.71 | $690.36 | $733.07 |
| 2026-06-28 | $719.42 | $697.83 | $741.00 |
| 2026-06-29 | $711.14 | $689.80 | $732.47 |
| 2026-06-30 | $705.49 | $684.33 | $726.66 |
| 2026 July | |||
| 2026-07-01 | $705.17 | $684.02 | $726.33 |
| 2026-07-02 | $708.51 | $687.25 | $729.76 |
| 2026-07-03 | $716.18 | $694.69 | $737.66 |
| 2026-07-04 | $723.93 | $702.21 | $745.64 |
| 2026-07-05 | $720.16 | $698.56 | $741.77 |
| 2026-07-06 | $711.88 | $690.52 | $733.23 |
| 2026-07-07 | $703.68 | $682.57 | $724.79 |
| 2026-07-08 | $695.59 | $674.72 | $716.45 |
| 2026-07-09 | $698.87 | $677.90 | $719.84 |
| 2026-07-10 | $690.83 | $670.10 | $711.55 |
| 2026-07-11 | $682.90 | $662.41 | $703.38 |
| 2026-07-12 | $675.04 | $654.79 | $695.29 |
| 2026-07-13 | $682.34 | $661.87 | $702.81 |
| 2026-07-14 | $674.49 | $654.26 | $694.73 |
| 2026-07-15 | $681.79 | $661.34 | $702.25 |
| 2026-07-16 | $673.95 | $653.73 | $694.16 |
| 2026-07-17 | $681.24 | $660.80 | $701.68 |
| 2026-07-18 | $687.63 | $667.00 | $708.26 |
| 2026-07-19 | $689.07 | $668.40 | $709.74 |
| 2026-07-20 | $696.53 | $675.63 | $717.42 |
| 2026-07-21 | $688.51 | $667.86 | $709.17 |
| 2026-07-22 | $683.05 | $662.56 | $703.54 |
| 2026-07-23 | $682.74 | $662.26 | $703.22 |
| 2026-07-24 | $685.97 | $665.39 | $706.55 |
| 2026-07-25 | $693.39 | $672.59 | $714.19 |
| 2026-07-26 | $700.89 | $679.87 | $721.92 |
| 2026-07-27 | $697.25 | $676.33 | $718.17 |
| 2026-07-28 | $689.23 | $668.55 | $709.90 |
| 2026-07-29 | $681.30 | $660.86 | $701.73 |
| 2026-07-30 | $673.46 | $653.25 | $693.66 |
| 2026-07-31 | $676.63 | $656.34 | $696.93 |
| 2026 August | |||
| 2026-08-01 | $668.85 | $648.78 | $688.91 |
| 2026-08-02 | $661.17 | $641.34 | $681.01 |
| 2026-08-03 | $653.56 | $633.96 | $673.17 |
| 2026-08-04 | $660.64 | $640.82 | $680.45 |
| 2026-08-05 | $653.03 | $633.44 | $672.62 |
| 2026-08-06 | $660.10 | $640.30 | $679.90 |
| 2026-08-07 | $652.50 | $632.93 | $672.08 |
| 2026-08-08 | $659.57 | $639.78 | $679.35 |
| 2026-08-09 | $665.75 | $645.78 | $685.72 |
| 2026-08-10 | $667.15 | $647.13 | $687.16 |
| 2026-08-11 | $674.37 | $654.14 | $694.60 |
| 2026-08-12 | $666.61 | $646.61 | $686.60 |
| 2026-08-13 | $661.32 | $641.48 | $681.16 |
| 2026-08-14 | $661.02 | $641.19 | $680.85 |
| 2026-08-15 | $664.14 | $644.22 | $684.07 |
| 2026-08-16 | $671.33 | $651.19 | $691.47 |
| 2026-08-17 | $678.60 | $658.24 | $698.95 |
| 2026-08-18 | $675.07 | $654.81 | $695.32 |
| 2026-08-19 | $667.30 | $647.28 | $687.32 |
| 2026-08-20 | $659.62 | $639.83 | $679.41 |
| 2026-08-21 | $652.03 | $632.47 | $671.59 |
| 2026-08-22 | $655.11 | $635.45 | $674.76 |
| 2026-08-23 | $647.57 | $628.14 | $667.00 |
| 2026-08-24 | $640.13 | $620.93 | $659.34 |
| 2026-08-25 | $632.77 | $613.79 | $651.75 |
| 2026-08-26 | $639.62 | $620.43 | $658.81 |
| 2026-08-27 | $632.26 | $613.29 | $651.22 |
| 2026-08-28 | $639.10 | $619.93 | $658.27 |
| 2026-08-29 | $631.74 | $612.79 | $650.70 |
| 2026-08-30 | $638.58 | $619.42 | $657.74 |
| 2026-08-31 | $644.57 | $625.23 | $663.91 |
| 2026 September | |||
| 2026-09-01 | $645.92 | $626.54 | $665.30 |
| 2026-09-02 | $652.91 | $633.32 | $672.50 |
| 2026-09-03 | $645.40 | $626.04 | $664.76 |
| 2026-09-04 | $640.28 | $621.07 | $659.49 |
| 2026-09-05 | $639.99 | $620.79 | $659.19 |
| 2026-09-06 | $643.01 | $623.72 | $662.30 |
| 2026-09-07 | $649.97 | $630.47 | $669.47 |
| 2026-09-08 | $657.01 | $637.30 | $676.72 |
| 2026-09-09 | $653.59 | $633.98 | $673.20 |
| 2026-09-10 | $646.07 | $626.69 | $665.45 |
| 2026-09-11 | $638.63 | $619.47 | $657.79 |
| 2026-09-12 | $631.28 | $612.35 | $650.22 |
| 2026-09-13 | $634.26 | $615.24 | $653.29 |
| 2026-09-14 | $626.97 | $608.16 | $645.77 |
| 2026-09-15 | $619.77 | $601.18 | $638.36 |
| 2026-09-16 | $612.64 | $594.26 | $631.02 |
| 2026-09-17 | $619.27 | $600.69 | $637.84 |
| 2026-09-18 | $612.14 | $593.78 | $630.50 |
| 2026-09-19 | $618.77 | $600.20 | $637.33 |
| 2026-09-20 | $611.64 | $593.30 | $629.99 |
| 2026-09-21 | $618.26 | $599.72 | $636.81 |
| 2026-09-22 | $624.06 | $605.34 | $642.79 |
| 2026-09-23 | $625.37 | $606.61 | $644.13 |
| 2026-09-24 | $632.14 | $613.17 | $651.10 |
| 2026-09-25 | $624.86 | $606.12 | $643.61 |
| 2026-09-26 | $619.91 | $601.31 | $638.50 |