Current LLOYDSME price: $1,278.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $716.63 | $695.13 | $738.13 |
| 2027-01-02 | $710.26 | $688.95 | $731.57 |
| 2027-01-03 | $715.96 | $694.48 | $737.44 |
| 2027-01-04 | $709.60 | $688.31 | $730.89 |
| 2027-01-05 | $715.30 | $693.84 | $736.76 |
| 2027-01-06 | $713.20 | $691.81 | $734.60 |
| 2027-01-07 | $718.93 | $697.36 | $740.49 |
| 2027-01-08 | $712.54 | $691.16 | $733.91 |
| 2027-01-09 | $710.95 | $689.62 | $732.27 |
| 2027-01-10 | $712.81 | $691.43 | $734.20 |
| 2027-01-11 | $718.54 | $696.98 | $740.09 |
| 2027-01-12 | $712.15 | $690.79 | $733.52 |
| 2027-01-13 | $707.11 | $685.90 | $728.33 |
| 2027-01-14 | $704.57 | $683.43 | $725.71 |
| 2027-01-15 | $710.22 | $688.92 | $731.53 |
| 2027-01-16 | $707.01 | $685.80 | $728.22 |
| 2027-01-17 | $712.68 | $691.30 | $734.06 |
| 2027-01-18 | $709.97 | $688.67 | $731.27 |
| 2027-01-19 | $710.45 | $689.14 | $731.76 |
| 2027-01-20 | $704.14 | $683.01 | $725.26 |
| 2027-01-21 | $709.79 | $688.50 | $731.08 |
| 2027-01-22 | $703.48 | $682.38 | $724.59 |
| 2027-01-23 | $697.23 | $676.32 | $718.15 |
| 2027-01-24 | $691.04 | $670.31 | $711.77 |
| 2027-01-25 | $696.59 | $675.69 | $717.48 |
| 2027-01-26 | $690.40 | $669.68 | $711.11 |
| 2027-01-27 | $695.94 | $675.06 | $716.82 |
| 2027-01-28 | $693.90 | $673.08 | $714.71 |
| 2027-01-29 | $699.47 | $678.48 | $720.45 |
| 2027-01-30 | $693.25 | $672.46 | $714.05 |
| 2027-01-31 | $691.70 | $670.95 | $712.45 |
| 2027 February | |||
| 2027-02-01 | $693.52 | $672.71 | $714.33 |
| 2027-02-02 | $699.09 | $678.11 | $720.06 |
| 2027-02-03 | $692.88 | $672.09 | $713.66 |
| 2027-02-04 | $687.98 | $667.34 | $708.61 |
| 2027-02-05 | $685.50 | $664.93 | $706.06 |
| 2027-02-06 | $691.00 | $670.27 | $711.73 |
| 2027-02-07 | $687.87 | $667.24 | $708.51 |
| 2027-02-08 | $693.39 | $672.59 | $714.20 |
| 2027-02-09 | $690.76 | $670.03 | $711.48 |
| 2027-02-10 | $691.22 | $670.48 | $711.96 |
| 2027-02-11 | $685.08 | $664.53 | $705.63 |
| 2027-02-12 | $690.58 | $669.86 | $711.30 |
| 2027-02-13 | $684.44 | $663.91 | $704.98 |
| 2027-02-14 | $678.36 | $658.01 | $698.71 |
| 2027-02-15 | $672.33 | $652.16 | $692.50 |
| 2027-02-16 | $677.73 | $657.40 | $698.06 |
| 2027-02-17 | $671.71 | $651.56 | $691.86 |
| 2027-02-18 | $677.10 | $656.79 | $697.42 |
| 2027-02-19 | $675.12 | $654.86 | $695.37 |
| 2027-02-20 | $680.54 | $660.12 | $700.95 |
| 2027-02-21 | $674.49 | $654.25 | $694.72 |
| 2027-02-22 | $672.98 | $652.79 | $693.17 |
| 2027-02-23 | $674.75 | $654.51 | $694.99 |
| 2027-02-24 | $680.17 | $659.76 | $700.57 |
| 2027-02-25 | $674.12 | $653.90 | $694.35 |
| 2027-02-26 | $669.35 | $649.27 | $689.44 |
| 2027-02-27 | $666.95 | $646.94 | $686.95 |
| 2027-02-28 | $672.30 | $652.13 | $692.47 |
| 2027 March | |||
| 2027-03-01 | $669.25 | $649.18 | $689.33 |
| 2027-03-02 | $674.63 | $654.39 | $694.87 |
| 2027-03-03 | $672.06 | $651.90 | $692.22 |
| 2027-03-04 | $672.51 | $652.34 | $692.69 |
| 2027-03-05 | $666.54 | $646.54 | $686.53 |
| 2027-03-06 | $671.89 | $651.73 | $692.04 |
| 2027-03-07 | $665.92 | $645.94 | $685.90 |
| 2027-03-08 | $660.00 | $640.20 | $679.80 |
| 2027-03-09 | $654.14 | $634.51 | $673.76 |
| 2027-03-10 | $659.39 | $639.61 | $679.17 |
| 2027-03-11 | $653.53 | $633.92 | $673.14 |
| 2027-03-12 | $658.78 | $639.01 | $678.54 |
| 2027-03-13 | $656.84 | $637.14 | $676.55 |
| 2027-03-14 | $662.12 | $642.25 | $681.98 |
| 2027-03-15 | $656.23 | $636.55 | $675.92 |
| 2027-03-16 | $654.77 | $635.12 | $674.41 |
| 2027-03-17 | $656.49 | $636.79 | $676.18 |
| 2027-03-18 | $661.76 | $641.90 | $681.61 |
| 2027-03-19 | $655.88 | $636.20 | $675.55 |
| 2027-03-20 | $651.24 | $631.70 | $670.78 |
| 2027-03-21 | $648.89 | $629.43 | $668.36 |
| 2027-03-22 | $654.10 | $634.48 | $673.73 |
| 2027-03-23 | $651.14 | $631.61 | $670.67 |
| 2027-03-24 | $656.37 | $636.68 | $676.06 |
| 2027-03-25 | $653.87 | $634.25 | $673.49 |
| 2027-03-26 | $654.31 | $634.68 | $673.94 |
| 2027-03-27 | $648.50 | $629.04 | $667.95 |
| 2027-03-28 | $653.70 | $634.09 | $673.31 |
| 2027-03-29 | $647.89 | $628.46 | $667.33 |
| 2027-03-30 | $642.14 | $622.87 | $661.40 |
| 2027-03-31 | $636.43 | $617.34 | $655.53 |
| 2027 April | |||
| 2027-04-01 | $641.54 | $622.29 | $660.79 |
| 2027-04-02 | $635.84 | $616.77 | $654.92 |
| 2027-04-03 | $640.95 | $621.72 | $660.17 |
| 2027-04-04 | $639.07 | $619.89 | $658.24 |
| 2027-04-05 | $644.20 | $624.87 | $663.52 |
| 2027-04-06 | $638.47 | $619.32 | $657.63 |
| 2027-04-07 | $637.04 | $617.93 | $656.16 |
| 2027-04-08 | $638.72 | $619.56 | $657.88 |
| 2027-04-09 | $643.85 | $624.53 | $663.16 |
| 2027-04-10 | $638.12 | $618.98 | $657.27 |
| 2027-04-11 | $633.61 | $614.60 | $652.62 |
| 2027-04-12 | $631.33 | $612.39 | $650.27 |
| 2027-04-13 | $636.40 | $617.31 | $655.49 |
| 2027-04-14 | $633.52 | $614.51 | $652.52 |
| 2027-04-15 | $638.60 | $619.44 | $657.76 |
| 2027-04-16 | $636.17 | $617.09 | $655.26 |
| 2027-04-17 | $636.60 | $617.50 | $655.70 |
| 2027-04-18 | $630.94 | $612.02 | $649.87 |
| 2027-04-19 | $636.01 | $616.93 | $655.09 |
| 2027-04-20 | $630.36 | $611.45 | $649.27 |
| 2027-04-21 | $624.76 | $606.01 | $643.50 |
| 2027-04-22 | $619.21 | $600.63 | $637.78 |
| 2027-04-23 | $624.18 | $605.45 | $642.90 |
| 2027-04-24 | $618.63 | $600.07 | $637.19 |
| 2027-04-25 | $623.60 | $604.89 | $642.31 |
| 2027-04-26 | $621.77 | $603.12 | $640.42 |
| 2027-04-27 | $626.76 | $607.96 | $645.56 |
| 2027-04-28 | $621.19 | $602.56 | $639.83 |
| 2027-04-29 | $619.80 | $601.21 | $638.40 |
| 2027-04-30 | $621.43 | $602.79 | $640.07 |
| 2027 May | |||
| 2027-05-01 | $626.42 | $607.63 | $645.21 |
| 2027-05-02 | $620.85 | $602.23 | $639.48 |
| 2027-05-03 | $616.46 | $597.97 | $634.96 |
| 2027-05-04 | $614.24 | $595.82 | $632.67 |
| 2027-05-05 | $619.17 | $600.60 | $637.75 |
| 2027-05-06 | $616.37 | $597.88 | $634.86 |
| 2027-05-07 | $621.32 | $602.68 | $639.96 |
| 2027-05-08 | $618.95 | $600.38 | $637.52 |
| 2027-05-09 | $619.37 | $600.79 | $637.95 |
| 2027-05-10 | $613.87 | $595.45 | $632.28 |
| 2027-05-11 | $618.79 | $600.23 | $637.36 |
| 2027-05-12 | $613.30 | $594.90 | $631.70 |
| 2027-05-13 | $607.85 | $589.61 | $626.08 |
| 2027-05-14 | $602.45 | $584.37 | $620.52 |
| 2027-05-15 | $607.28 | $589.06 | $625.50 |
| 2027-05-16 | $601.89 | $583.83 | $619.94 |
| 2027-05-17 | $606.72 | $588.52 | $624.92 |
| 2027-05-18 | $604.94 | $586.79 | $623.09 |
| 2027-05-19 | $609.80 | $591.50 | $628.09 |
| 2027-05-20 | $604.38 | $586.25 | $622.51 |
| 2027-05-21 | $603.03 | $584.94 | $621.12 |
| 2027-05-22 | $604.61 | $586.47 | $622.75 |
| 2027-05-23 | $609.46 | $591.18 | $627.75 |
| 2027-05-24 | $604.05 | $585.93 | $622.17 |
| 2027-05-25 | $599.78 | $581.78 | $617.77 |
| 2027-05-26 | $597.62 | $579.69 | $615.55 |
| 2027-05-27 | $602.42 | $584.34 | $620.49 |
| 2027-05-28 | $599.69 | $581.70 | $617.68 |
| 2027-05-29 | $604.50 | $586.37 | $622.64 |
| 2027-05-30 | $602.20 | $584.13 | $620.27 |
| 2027-05-31 | $602.61 | $584.53 | $620.68 |
| 2027 June | |||
| 2027-06-01 | $597.25 | $579.33 | $615.17 |
| 2027-06-02 | $602.05 | $583.99 | $620.11 |
| 2027-06-03 | $596.70 | $578.80 | $614.60 |
| 2027-06-04 | $591.40 | $573.65 | $609.14 |
| 2027-06-05 | $586.14 | $568.56 | $603.73 |
| 2027-06-06 | $590.85 | $573.12 | $608.57 |
| 2027-06-07 | $585.60 | $568.03 | $603.16 |
| 2027-06-08 | $590.30 | $572.59 | $608.01 |
| 2027-06-09 | $588.57 | $570.91 | $606.22 |
| 2027-06-10 | $593.29 | $575.49 | $611.09 |
| 2027-06-11 | $588.02 | $570.38 | $605.66 |
| 2027-06-12 | $586.70 | $569.10 | $604.31 |
| 2027-06-13 | $588.25 | $570.60 | $605.89 |
| 2027-06-14 | $592.97 | $575.18 | $610.76 |
| 2027-06-15 | $587.70 | $570.07 | $605.33 |
| 2027-06-16 | $583.54 | $566.04 | $601.05 |
| 2027-06-17 | $581.44 | $564.00 | $598.89 |
| 2027-06-18 | $586.11 | $568.53 | $603.69 |
| 2027-06-19 | $583.46 | $565.95 | $600.96 |
| 2027-06-20 | $588.14 | $570.50 | $605.78 |
| 2027-06-21 | $585.90 | $568.32 | $603.48 |
| 2027-06-22 | $586.30 | $568.71 | $603.89 |
| 2027-06-23 | $581.09 | $563.65 | $598.52 |
| 2027-06-24 | $585.75 | $568.18 | $603.32 |
| 2027-06-25 | $580.55 | $563.13 | $597.96 |
| 2027-06-26 | $575.39 | $558.13 | $592.65 |
| 2027-06-27 | $570.28 | $553.17 | $587.39 |
| 2027-06-28 | $574.85 | $557.61 | $592.10 |
| 2027-06-29 | $569.75 | $552.65 | $586.84 |
| 2027-06-30 | $574.32 | $557.09 | $591.55 |
| 2027 July | |||
| 2027-07-01 | $572.64 | $555.46 | $589.82 |
| 2027-07-02 | $577.23 | $559.92 | $594.55 |
| 2027-07-03 | $572.10 | $554.94 | $589.27 |
| 2027-07-04 | $570.83 | $553.70 | $587.95 |
| 2027-07-05 | $572.32 | $555.16 | $589.49 |
| 2027-07-06 | $576.92 | $559.61 | $594.23 |
| 2027-07-07 | $571.79 | $554.64 | $588.95 |
| 2027-07-08 | $567.75 | $550.72 | $584.78 |
| 2027-07-09 | $565.71 | $548.73 | $582.68 |
| 2027-07-10 | $570.25 | $553.14 | $587.35 |
| 2027-07-11 | $567.66 | $550.63 | $584.69 |
| 2027-07-12 | $572.22 | $555.05 | $589.39 |
| 2027-07-13 | $570.04 | $552.94 | $587.14 |
| 2027-07-14 | $570.43 | $553.31 | $587.54 |
| 2027-07-15 | $565.36 | $548.40 | $582.32 |
| 2027-07-16 | $569.90 | $552.80 | $586.99 |
| 2027-07-17 | $564.83 | $547.89 | $581.78 |
| 2027-07-18 | $559.82 | $543.02 | $576.61 |
| 2027-07-19 | $554.84 | $538.20 | $571.49 |
| 2027-07-20 | $559.30 | $542.52 | $576.07 |
| 2027-07-21 | $554.33 | $537.70 | $570.96 |
| 2027-07-22 | $558.78 | $542.01 | $575.54 |
| 2027-07-23 | $557.14 | $540.42 | $573.85 |
| 2027-07-24 | $561.61 | $544.76 | $578.46 |
| 2027-07-25 | $556.62 | $539.92 | $573.32 |
| 2027-07-26 | $555.38 | $538.71 | $572.04 |
| 2027-07-27 | $556.83 | $540.13 | $573.54 |
| 2027-07-28 | $561.30 | $544.46 | $578.14 |
| 2027-07-29 | $556.32 | $539.63 | $573.01 |
| 2027-07-30 | $552.38 | $535.81 | $568.95 |
| 2027-07-31 | $550.39 | $533.88 | $566.91 |
| 2027 August | |||
| 2027-08-01 | $554.81 | $538.17 | $571.46 |
| 2027-08-02 | $552.30 | $535.73 | $568.87 |
| 2027-08-03 | $556.73 | $540.03 | $573.44 |
| 2027-08-04 | $554.61 | $537.98 | $571.25 |
| 2027-08-05 | $554.99 | $538.34 | $571.64 |
| 2027-08-06 | $550.06 | $533.56 | $566.56 |
| 2027-08-07 | $554.47 | $537.84 | $571.11 |
| 2027-08-08 | $549.55 | $533.06 | $566.03 |
| 2027-08-09 | $544.66 | $528.32 | $561.00 |
| 2027-08-10 | $539.82 | $523.63 | $556.02 |
| 2027-08-11 | $544.16 | $527.83 | $560.48 |
| 2027-08-12 | $539.32 | $523.14 | $555.50 |
| 2027-08-13 | $543.65 | $527.34 | $559.96 |
| 2027-08-14 | $542.06 | $525.80 | $558.32 |
| 2027-08-15 | $546.41 | $530.02 | $562.80 |
| 2027-08-16 | $541.55 | $525.31 | $557.80 |
| 2027-08-17 | $540.34 | $524.13 | $556.55 |
| 2027-08-18 | $541.76 | $525.51 | $558.02 |
| 2027-08-19 | $546.11 | $529.73 | $562.50 |
| 2027-08-20 | $541.26 | $525.02 | $557.50 |
| 2027-08-21 | $537.43 | $521.31 | $553.55 |
| 2027-08-22 | $535.50 | $519.43 | $551.56 |
| 2027-08-23 | $539.80 | $523.60 | $555.99 |
| 2027-08-24 | $537.35 | $521.23 | $553.47 |
| 2027-08-25 | $541.66 | $525.41 | $557.91 |
| 2027-08-26 | $539.60 | $523.42 | $555.79 |
| 2027-08-27 | $539.97 | $523.77 | $556.17 |
| 2027-08-28 | $535.17 | $519.11 | $551.22 |
| 2027-08-29 | $539.47 | $523.28 | $555.65 |
| 2027-08-30 | $534.67 | $518.63 | $550.71 |
| 2027-08-31 | $529.92 | $514.02 | $545.82 |
| 2027 September | |||
| 2027-09-01 | $525.21 | $509.46 | $540.97 |
| 2027-09-02 | $529.43 | $513.55 | $545.31 |
| 2027-09-03 | $524.73 | $508.98 | $540.47 |
| 2027-09-04 | $528.94 | $513.07 | $544.81 |
| 2027-09-05 | $527.39 | $511.56 | $543.21 |
| 2027-09-06 | $531.62 | $515.67 | $547.57 |
| 2027-09-07 | $526.90 | $511.09 | $542.70 |
| 2027-09-08 | $525.72 | $509.95 | $541.49 |
| 2027-09-09 | $527.10 | $511.29 | $542.91 |
| 2027-09-10 | $531.33 | $515.39 | $547.27 |
| 2027-09-11 | $526.61 | $510.81 | $542.41 |
| 2027-09-12 | $522.89 | $507.20 | $538.57 |
| 2027-09-13 | $521.00 | $505.37 | $536.63 |
| 2027-09-14 | $525.19 | $509.43 | $540.94 |
| 2027-09-15 | $522.81 | $507.12 | $538.49 |
| 2027-09-16 | $527.00 | $511.19 | $542.81 |
| 2027-09-17 | $525.00 | $509.25 | $540.75 |
| 2027-09-18 | $525.35 | $509.59 | $541.11 |
| 2027-09-19 | $520.68 | $505.06 | $536.31 |
| 2027-09-20 | $524.86 | $509.12 | $540.61 |
| 2027-09-21 | $520.20 | $504.59 | $535.81 |
| 2027-09-22 | $515.58 | $500.11 | $531.05 |
| 2027-09-23 | $511.00 | $495.67 | $526.33 |
| 2027-09-24 | $515.10 | $499.65 | $530.55 |
| 2027-09-25 | $510.52 | $495.21 | $525.84 |
| 2027-09-26 | $514.62 | $499.18 | $530.06 |