Current LLOYDSME price: $1,278.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.54 | $113.04 | $120.04 |
| 2031-01-02 | $117.48 | $113.95 | $121.00 |
| 2031-01-03 | $116.43 | $112.94 | $119.93 |
| 2031-01-04 | $115.61 | $112.14 | $119.08 |
| 2031-01-05 | $115.19 | $111.74 | $118.65 |
| 2031-01-06 | $116.12 | $112.63 | $119.60 |
| 2031-01-07 | $115.59 | $112.12 | $119.06 |
| 2031-01-08 | $116.52 | $113.02 | $120.02 |
| 2031-01-09 | $116.08 | $112.59 | $119.56 |
| 2031-01-10 | $116.15 | $112.67 | $119.64 |
| 2031-01-11 | $115.12 | $111.67 | $118.58 |
| 2031-01-12 | $116.05 | $112.56 | $119.53 |
| 2031-01-13 | $115.02 | $111.56 | $118.47 |
| 2031-01-14 | $113.99 | $110.57 | $117.41 |
| 2031-01-15 | $112.98 | $109.59 | $116.37 |
| 2031-01-16 | $113.89 | $110.47 | $117.30 |
| 2031-01-17 | $112.88 | $109.49 | $116.26 |
| 2031-01-18 | $113.78 | $110.37 | $117.20 |
| 2031-01-19 | $113.45 | $110.04 | $116.85 |
| 2031-01-20 | $114.36 | $110.93 | $117.79 |
| 2031-01-21 | $113.34 | $109.94 | $116.74 |
| 2031-01-22 | $113.09 | $109.70 | $116.48 |
| 2031-01-23 | $113.39 | $109.98 | $116.79 |
| 2031-01-24 | $114.30 | $110.87 | $117.73 |
| 2031-01-25 | $113.28 | $109.88 | $116.68 |
| 2031-01-26 | $112.48 | $109.11 | $115.85 |
| 2031-01-27 | $112.07 | $108.71 | $115.44 |
| 2031-01-28 | $112.97 | $109.59 | $116.36 |
| 2031-01-29 | $112.46 | $109.09 | $115.84 |
| 2031-01-30 | $113.37 | $109.96 | $116.77 |
| 2031-01-31 | $112.93 | $109.55 | $116.32 |
| 2031 February | |||
| 2031-02-01 | $113.01 | $109.62 | $116.40 |
| 2031-02-02 | $112.01 | $108.65 | $115.37 |
| 2031-02-03 | $112.91 | $109.52 | $116.29 |
| 2031-02-04 | $111.90 | $108.55 | $115.26 |
| 2031-02-05 | $110.91 | $107.58 | $114.24 |
| 2031-02-06 | $109.92 | $106.62 | $113.22 |
| 2031-02-07 | $110.81 | $107.48 | $114.13 |
| 2031-02-08 | $109.82 | $106.53 | $113.12 |
| 2031-02-09 | $110.70 | $107.38 | $114.02 |
| 2031-02-10 | $110.38 | $107.07 | $113.69 |
| 2031-02-11 | $111.26 | $107.93 | $114.60 |
| 2031-02-12 | $110.27 | $106.97 | $113.58 |
| 2031-02-13 | $110.03 | $106.73 | $113.33 |
| 2031-02-14 | $110.32 | $107.01 | $113.63 |
| 2031-02-15 | $111.20 | $107.87 | $114.54 |
| 2031-02-16 | $110.21 | $106.91 | $113.52 |
| 2031-02-17 | $109.44 | $106.15 | $112.72 |
| 2031-02-18 | $109.04 | $105.77 | $112.31 |
| 2031-02-19 | $109.92 | $106.62 | $113.21 |
| 2031-02-20 | $109.42 | $106.14 | $112.70 |
| 2031-02-21 | $110.30 | $106.99 | $113.61 |
| 2031-02-22 | $109.88 | $106.58 | $113.17 |
| 2031-02-23 | $109.95 | $106.65 | $113.25 |
| 2031-02-24 | $108.97 | $105.71 | $112.24 |
| 2031-02-25 | $109.85 | $106.55 | $113.15 |
| 2031-02-26 | $108.87 | $105.61 | $112.14 |
| 2031-02-27 | $107.91 | $104.67 | $111.14 |
| 2031-02-28 | $106.95 | $103.74 | $110.16 |
| 2031 March | |||
| 2031-03-01 | $107.81 | $104.57 | $111.04 |
| 2031-03-02 | $106.85 | $103.64 | $110.05 |
| 2031-03-03 | $107.71 | $104.47 | $110.94 |
| 2031-03-04 | $107.39 | $104.17 | $110.61 |
| 2031-03-05 | $108.25 | $105.00 | $111.50 |
| 2031-03-06 | $107.29 | $104.07 | $110.51 |
| 2031-03-07 | $107.05 | $103.84 | $110.26 |
| 2031-03-08 | $107.33 | $104.11 | $110.55 |
| 2031-03-09 | $108.19 | $104.95 | $111.44 |
| 2031-03-10 | $107.23 | $104.01 | $110.45 |
| 2031-03-11 | $106.47 | $103.28 | $109.67 |
| 2031-03-12 | $106.09 | $102.91 | $109.27 |
| 2031-03-13 | $106.94 | $103.73 | $110.15 |
| 2031-03-14 | $106.46 | $103.26 | $109.65 |
| 2031-03-15 | $107.31 | $104.09 | $110.53 |
| 2031-03-16 | $106.90 | $103.70 | $110.11 |
| 2031-03-17 | $106.98 | $103.77 | $110.19 |
| 2031-03-18 | $106.03 | $102.84 | $109.21 |
| 2031-03-19 | $106.88 | $103.67 | $110.08 |
| 2031-03-20 | $105.93 | $102.75 | $109.10 |
| 2031-03-21 | $104.99 | $101.84 | $108.14 |
| 2031-03-22 | $104.05 | $100.93 | $107.17 |
| 2031-03-23 | $104.89 | $101.74 | $108.03 |
| 2031-03-24 | $103.96 | $100.84 | $107.07 |
| 2031-03-25 | $104.79 | $101.65 | $107.93 |
| 2031-03-26 | $104.48 | $101.35 | $107.62 |
| 2031-03-27 | $105.32 | $102.16 | $108.48 |
| 2031-03-28 | $104.39 | $101.25 | $107.52 |
| 2031-03-29 | $104.15 | $101.03 | $107.28 |
| 2031-03-30 | $104.43 | $101.29 | $107.56 |
| 2031-03-31 | $105.26 | $102.11 | $108.42 |
| 2031 April | |||
| 2031-04-01 | $104.33 | $101.20 | $107.46 |
| 2031-04-02 | $103.59 | $100.48 | $106.70 |
| 2031-04-03 | $103.22 | $100.12 | $106.32 |
| 2031-04-04 | $104.05 | $100.93 | $107.17 |
| 2031-04-05 | $103.58 | $100.47 | $106.68 |
| 2031-04-06 | $104.41 | $101.28 | $107.54 |
| 2031-04-07 | $104.01 | $100.89 | $107.13 |
| 2031-04-08 | $104.08 | $100.96 | $107.20 |
| 2031-04-09 | $103.16 | $100.06 | $106.25 |
| 2031-04-10 | $103.98 | $100.86 | $107.10 |
| 2031-04-11 | $103.06 | $99.97 | $106.15 |
| 2031-04-12 | $102.14 | $99.08 | $105.21 |
| 2031-04-13 | $101.24 | $98.20 | $104.27 |
| 2031-04-14 | $102.05 | $98.99 | $105.11 |
| 2031-04-15 | $101.14 | $98.11 | $104.18 |
| 2031-04-16 | $101.95 | $98.90 | $105.01 |
| 2031-04-17 | $101.66 | $98.61 | $104.71 |
| 2031-04-18 | $102.47 | $99.40 | $105.55 |
| 2031-04-19 | $101.56 | $98.51 | $104.61 |
| 2031-04-20 | $101.33 | $98.29 | $104.37 |
| 2031-04-21 | $101.60 | $98.55 | $104.65 |
| 2031-04-22 | $102.42 | $99.34 | $105.49 |
| 2031-04-23 | $101.51 | $98.46 | $104.55 |
| 2031-04-24 | $100.79 | $97.76 | $103.81 |
| 2031-04-25 | $100.43 | $97.41 | $103.44 |
| 2031-04-26 | $101.23 | $98.19 | $104.27 |
| 2031-04-27 | $100.77 | $97.75 | $103.80 |
| 2031-04-28 | $101.58 | $98.53 | $104.63 |
| 2031-04-29 | $101.20 | $98.16 | $104.23 |
| 2031-04-30 | $101.26 | $98.23 | $104.30 |
| 2031 May | |||
| 2031-05-01 | $100.36 | $97.35 | $103.37 |
| 2031-05-02 | $101.17 | $98.13 | $104.20 |
| 2031-05-03 | $100.27 | $97.26 | $103.28 |
| 2031-05-04 | $99.38 | $96.40 | $102.36 |
| 2031-05-05 | $98.50 | $95.54 | $101.45 |
| 2031-05-06 | $99.29 | $96.31 | $102.27 |
| 2031-05-07 | $98.40 | $95.45 | $101.36 |
| 2031-05-08 | $99.19 | $96.22 | $102.17 |
| 2031-05-09 | $98.90 | $95.94 | $101.87 |
| 2031-05-10 | $99.70 | $96.71 | $102.69 |
| 2031-05-11 | $98.81 | $95.85 | $101.78 |
| 2031-05-12 | $98.59 | $95.63 | $101.55 |
| 2031-05-13 | $98.85 | $95.88 | $101.82 |
| 2031-05-14 | $99.64 | $96.65 | $102.63 |
| 2031-05-15 | $98.76 | $95.80 | $101.72 |
| 2031-05-16 | $98.06 | $95.12 | $101.00 |
| 2031-05-17 | $97.71 | $94.78 | $100.64 |
| 2031-05-18 | $98.49 | $95.54 | $101.45 |
| 2031-05-19 | $98.05 | $95.10 | $100.99 |
| 2031-05-20 | $98.83 | $95.87 | $101.80 |
| 2031-05-21 | $98.46 | $95.50 | $101.41 |
| 2031-05-22 | $98.52 | $95.57 | $101.48 |
| 2031-05-23 | $97.65 | $94.72 | $100.58 |
| 2031-05-24 | $98.43 | $95.48 | $101.38 |
| 2031-05-25 | $97.56 | $94.63 | $100.48 |
| 2031-05-26 | $96.69 | $93.79 | $99.59 |
| 2031-05-27 | $95.83 | $92.96 | $98.71 |
| 2031-05-28 | $96.60 | $93.70 | $99.50 |
| 2031-05-29 | $95.74 | $92.87 | $98.61 |
| 2031-05-30 | $96.51 | $93.61 | $99.41 |
| 2031-05-31 | $96.23 | $93.34 | $99.11 |
| 2031 June | |||
| 2031-06-01 | $97.00 | $94.09 | $99.91 |
| 2031-06-02 | $96.14 | $93.25 | $99.02 |
| 2031-06-03 | $95.92 | $93.04 | $98.80 |
| 2031-06-04 | $96.17 | $93.29 | $99.06 |
| 2031-06-05 | $96.95 | $94.04 | $99.86 |
| 2031-06-06 | $96.09 | $93.20 | $98.97 |
| 2031-06-07 | $95.41 | $92.54 | $98.27 |
| 2031-06-08 | $95.06 | $92.21 | $97.91 |
| 2031-06-09 | $95.83 | $92.95 | $98.70 |
| 2031-06-10 | $95.39 | $92.53 | $98.25 |
| 2031-06-11 | $96.16 | $93.27 | $99.04 |
| 2031-06-12 | $95.79 | $92.92 | $98.67 |
| 2031-06-13 | $95.86 | $92.98 | $98.73 |
| 2031-06-14 | $95.00 | $92.15 | $97.85 |
| 2031-06-15 | $95.77 | $92.89 | $98.64 |
| 2031-06-16 | $94.92 | $92.07 | $97.76 |
| 2031-06-17 | $94.07 | $91.25 | $96.89 |
| 2031-06-18 | $93.24 | $90.44 | $96.03 |
| 2031-06-19 | $93.99 | $91.17 | $96.80 |
| 2031-06-20 | $93.15 | $90.36 | $95.94 |
| 2031-06-21 | $93.90 | $91.08 | $96.71 |
| 2031-06-22 | $93.62 | $90.81 | $96.43 |
| 2031-06-23 | $94.37 | $91.54 | $97.21 |
| 2031-06-24 | $93.54 | $90.73 | $96.34 |
| 2031-06-25 | $93.33 | $90.53 | $96.13 |
| 2031-06-26 | $93.57 | $90.76 | $96.38 |
| 2031-06-27 | $94.32 | $91.49 | $97.15 |
| 2031-06-28 | $93.48 | $90.68 | $96.29 |
| 2031-06-29 | $92.82 | $90.04 | $95.61 |
| 2031-06-30 | $92.49 | $89.71 | $95.26 |
| 2031 July | |||
| 2031-07-01 | $93.23 | $90.43 | $96.03 |
| 2031-07-02 | $92.81 | $90.03 | $95.59 |
| 2031-07-03 | $93.55 | $90.75 | $96.36 |
| 2031-07-04 | $93.20 | $90.40 | $95.99 |
| 2031-07-05 | $93.26 | $90.46 | $96.06 |
| 2031-07-06 | $92.43 | $89.66 | $95.21 |
| 2031-07-07 | $93.17 | $90.38 | $95.97 |
| 2031-07-08 | $92.35 | $89.58 | $95.12 |
| 2031-07-09 | $91.53 | $88.78 | $94.27 |
| 2031-07-10 | $90.71 | $87.99 | $93.43 |
| 2031-07-11 | $91.44 | $88.70 | $94.18 |
| 2031-07-12 | $90.63 | $87.91 | $93.35 |
| 2031-07-13 | $91.36 | $88.62 | $94.10 |
| 2031-07-14 | $91.09 | $88.36 | $93.82 |
| 2031-07-15 | $91.82 | $89.07 | $94.57 |
| 2031-07-16 | $91.00 | $88.27 | $93.73 |
| 2031-07-17 | $90.80 | $88.08 | $93.52 |
| 2031-07-18 | $91.04 | $88.31 | $93.77 |
| 2031-07-19 | $91.77 | $89.02 | $94.52 |
| 2031-07-20 | $90.95 | $88.23 | $93.68 |
| 2031-07-21 | $90.31 | $87.60 | $93.02 |
| 2031-07-22 | $89.99 | $87.29 | $92.69 |
| 2031-07-23 | $90.71 | $87.99 | $93.43 |
| 2031-07-24 | $90.30 | $87.59 | $93.01 |
| 2031-07-25 | $91.02 | $88.29 | $93.75 |
| 2031-07-26 | $90.68 | $87.96 | $93.40 |
| 2031-07-27 | $90.74 | $88.02 | $93.46 |
| 2031-07-28 | $89.93 | $87.23 | $92.63 |
| 2031-07-29 | $90.65 | $87.93 | $93.37 |
| 2031-07-30 | $89.85 | $87.15 | $92.54 |
| 2031-07-31 | $89.05 | $86.38 | $91.72 |
| 2031 August | |||
| 2031-08-01 | $88.26 | $85.61 | $90.91 |
| 2031-08-02 | $88.97 | $86.30 | $91.64 |
| 2031-08-03 | $88.18 | $85.53 | $90.82 |
| 2031-08-04 | $88.88 | $86.22 | $91.55 |
| 2031-08-05 | $88.62 | $85.96 | $91.28 |
| 2031-08-06 | $89.33 | $86.65 | $92.01 |
| 2031-08-07 | $88.54 | $85.88 | $91.20 |
| 2031-08-08 | $88.34 | $85.69 | $90.99 |
| 2031-08-09 | $88.57 | $85.92 | $91.23 |
| 2031-08-10 | $89.29 | $86.61 | $91.96 |
| 2031-08-11 | $88.49 | $85.84 | $91.15 |
| 2031-08-12 | $87.87 | $85.23 | $90.50 |
| 2031-08-13 | $87.55 | $84.92 | $90.18 |
| 2031-08-14 | $88.25 | $85.61 | $90.90 |
| 2031-08-15 | $87.85 | $85.22 | $90.49 |
| 2031-08-16 | $88.56 | $85.90 | $91.22 |
| 2031-08-17 | $88.22 | $85.58 | $90.87 |
| 2031-08-18 | $88.28 | $85.63 | $90.93 |
| 2031-08-19 | $87.50 | $84.87 | $90.12 |
| 2031-08-20 | $88.20 | $85.55 | $90.85 |
| 2031-08-21 | $87.42 | $84.79 | $90.04 |
| 2031-08-22 | $86.64 | $84.04 | $89.24 |
| 2031-08-23 | $85.87 | $83.29 | $88.45 |
| 2031-08-24 | $86.56 | $83.96 | $89.16 |
| 2031-08-25 | $85.79 | $83.22 | $88.36 |
| 2031-08-26 | $86.48 | $83.88 | $89.07 |
| 2031-08-27 | $86.22 | $83.64 | $88.81 |
| 2031-08-28 | $86.92 | $84.31 | $89.52 |
| 2031-08-29 | $86.14 | $83.56 | $88.73 |
| 2031-08-30 | $85.95 | $83.37 | $88.53 |
| 2031-08-31 | $86.18 | $83.59 | $88.76 |
| 2031 September | |||
| 2031-09-01 | $86.87 | $84.26 | $89.48 |
| 2031-09-02 | $86.10 | $83.51 | $88.68 |
| 2031-09-03 | $85.49 | $82.92 | $88.05 |
| 2031-09-04 | $85.18 | $82.63 | $87.74 |
| 2031-09-05 | $85.86 | $83.29 | $88.44 |
| 2031-09-06 | $85.48 | $82.91 | $88.04 |
| 2031-09-07 | $86.16 | $83.58 | $88.75 |
| 2031-09-08 | $85.83 | $83.26 | $88.41 |
| 2031-09-09 | $85.89 | $83.32 | $88.47 |
| 2031-09-10 | $85.13 | $82.57 | $87.68 |
| 2031-09-11 | $85.81 | $83.24 | $88.39 |
| 2031-09-12 | $85.05 | $82.50 | $87.60 |
| 2031-09-13 | $84.29 | $81.77 | $86.82 |
| 2031-09-14 | $83.55 | $81.04 | $86.05 |
| 2031-09-15 | $84.22 | $81.69 | $86.74 |
| 2031-09-16 | $83.47 | $80.96 | $85.97 |
| 2031-09-17 | $84.14 | $81.61 | $86.66 |
| 2031-09-18 | $83.89 | $81.37 | $86.41 |
| 2031-09-19 | $84.56 | $82.03 | $87.10 |
| 2031-09-20 | $83.81 | $81.30 | $86.33 |
| 2031-09-21 | $83.63 | $81.12 | $86.13 |
| 2031-09-22 | $83.85 | $81.33 | $86.36 |
| 2031-09-23 | $84.52 | $81.98 | $87.05 |
| 2031-09-24 | $83.77 | $81.25 | $86.28 |
| 2031-09-25 | $83.17 | $80.68 | $85.67 |