Current LLOYDSME price: $1,278.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,136.47 | $1,102.38 | $1,170.57 |
| 2026-01-02 | $1,145.59 | $1,111.23 | $1,179.96 |
| 2026-01-03 | $1,135.42 | $1,101.35 | $1,169.48 |
| 2026-01-04 | $1,127.39 | $1,093.56 | $1,161.21 |
| 2026-01-05 | $1,123.33 | $1,089.63 | $1,157.03 |
| 2026-01-06 | $1,132.34 | $1,098.37 | $1,166.32 |
| 2026-01-07 | $1,127.22 | $1,093.40 | $1,161.03 |
| 2026-01-08 | $1,136.27 | $1,102.18 | $1,170.35 |
| 2026-01-09 | $1,131.94 | $1,097.98 | $1,165.90 |
| 2026-01-10 | $1,132.70 | $1,098.72 | $1,166.69 |
| 2026-01-11 | $1,122.64 | $1,088.96 | $1,156.32 |
| 2026-01-12 | $1,131.65 | $1,097.70 | $1,165.60 |
| 2026-01-13 | $1,121.60 | $1,087.95 | $1,155.25 |
| 2026-01-14 | $1,111.63 | $1,078.28 | $1,144.98 |
| 2026-01-15 | $1,101.76 | $1,068.70 | $1,134.81 |
| 2026-01-16 | $1,110.60 | $1,077.28 | $1,143.92 |
| 2026-01-17 | $1,100.73 | $1,067.71 | $1,133.75 |
| 2026-01-18 | $1,109.57 | $1,076.28 | $1,142.85 |
| 2026-01-19 | $1,106.31 | $1,073.12 | $1,139.50 |
| 2026-01-20 | $1,115.19 | $1,081.74 | $1,148.65 |
| 2026-01-21 | $1,105.29 | $1,072.13 | $1,138.44 |
| 2026-01-22 | $1,102.81 | $1,069.73 | $1,135.90 |
| 2026-01-23 | $1,105.71 | $1,072.54 | $1,138.88 |
| 2026-01-24 | $1,114.59 | $1,081.15 | $1,148.03 |
| 2026-01-25 | $1,104.68 | $1,071.54 | $1,137.83 |
| 2026-01-26 | $1,096.87 | $1,063.97 | $1,129.78 |
| 2026-01-27 | $1,092.92 | $1,060.14 | $1,125.71 |
| 2026-01-28 | $1,101.70 | $1,068.65 | $1,134.75 |
| 2026-01-29 | $1,096.71 | $1,063.81 | $1,129.61 |
| 2026-01-30 | $1,105.51 | $1,072.35 | $1,138.68 |
| 2026-01-31 | $1,101.30 | $1,068.27 | $1,134.34 |
| 2026 February | |||
| 2026-02-01 | $1,102.05 | $1,068.99 | $1,135.11 |
| 2026-02-02 | $1,092.25 | $1,059.49 | $1,125.02 |
| 2026-02-03 | $1,101.02 | $1,067.99 | $1,134.05 |
| 2026-02-04 | $1,091.24 | $1,058.50 | $1,123.98 |
| 2026-02-05 | $1,081.54 | $1,049.10 | $1,113.99 |
| 2026-02-06 | $1,071.94 | $1,039.78 | $1,104.09 |
| 2026-02-07 | $1,080.54 | $1,048.12 | $1,112.96 |
| 2026-02-08 | $1,070.94 | $1,038.81 | $1,103.07 |
| 2026-02-09 | $1,079.54 | $1,047.15 | $1,111.92 |
| 2026-02-10 | $1,076.37 | $1,044.08 | $1,108.66 |
| 2026-02-11 | $1,085.01 | $1,052.46 | $1,117.56 |
| 2026-02-12 | $1,075.37 | $1,043.11 | $1,107.63 |
| 2026-02-13 | $1,072.97 | $1,040.78 | $1,105.15 |
| 2026-02-14 | $1,075.78 | $1,043.51 | $1,108.06 |
| 2026-02-15 | $1,084.42 | $1,051.89 | $1,116.95 |
| 2026-02-16 | $1,074.79 | $1,042.54 | $1,107.03 |
| 2026-02-17 | $1,067.18 | $1,035.17 | $1,099.20 |
| 2026-02-18 | $1,063.34 | $1,031.44 | $1,095.24 |
| 2026-02-19 | $1,071.88 | $1,039.72 | $1,104.03 |
| 2026-02-20 | $1,067.02 | $1,035.01 | $1,099.04 |
| 2026-02-21 | $1,075.59 | $1,043.32 | $1,107.86 |
| 2026-02-22 | $1,071.50 | $1,039.35 | $1,103.64 |
| 2026-02-23 | $1,072.22 | $1,040.05 | $1,104.39 |
| 2026-02-24 | $1,062.69 | $1,030.81 | $1,094.57 |
| 2026-02-25 | $1,071.22 | $1,039.09 | $1,103.36 |
| 2026-02-26 | $1,061.70 | $1,029.85 | $1,093.56 |
| 2026-02-27 | $1,052.27 | $1,020.70 | $1,083.84 |
| 2026-02-28 | $1,042.92 | $1,011.63 | $1,074.21 |
| 2026 March | |||
| 2026-03-01 | $1,051.29 | $1,019.75 | $1,082.83 |
| 2026-03-02 | $1,041.95 | $1,010.69 | $1,073.21 |
| 2026-03-03 | $1,050.32 | $1,018.81 | $1,081.83 |
| 2026-03-04 | $1,047.24 | $1,015.82 | $1,078.65 |
| 2026-03-05 | $1,055.64 | $1,023.97 | $1,087.31 |
| 2026-03-06 | $1,046.26 | $1,014.88 | $1,077.65 |
| 2026-03-07 | $1,043.92 | $1,012.61 | $1,075.24 |
| 2026-03-08 | $1,046.67 | $1,015.27 | $1,078.07 |
| 2026-03-09 | $1,055.07 | $1,023.42 | $1,086.72 |
| 2026-03-10 | $1,045.69 | $1,014.32 | $1,077.07 |
| 2026-03-11 | $1,038.30 | $1,007.15 | $1,069.45 |
| 2026-03-12 | $1,034.56 | $1,003.53 | $1,065.60 |
| 2026-03-13 | $1,042.87 | $1,011.58 | $1,074.15 |
| 2026-03-14 | $1,038.14 | $1,007.00 | $1,069.29 |
| 2026-03-15 | $1,046.48 | $1,015.08 | $1,077.87 |
| 2026-03-16 | $1,042.50 | $1,011.22 | $1,073.77 |
| 2026-03-17 | $1,043.20 | $1,011.90 | $1,074.49 |
| 2026-03-18 | $1,033.93 | $1,002.91 | $1,064.95 |
| 2026-03-19 | $1,042.23 | $1,010.96 | $1,073.50 |
| 2026-03-20 | $1,032.97 | $1,001.98 | $1,063.96 |
| 2026-03-21 | $1,023.79 | $993.08 | $1,054.50 |
| 2026-03-22 | $1,014.69 | $984.25 | $1,045.14 |
| 2026-03-23 | $1,022.84 | $992.15 | $1,053.52 |
| 2026-03-24 | $1,013.75 | $983.34 | $1,044.16 |
| 2026-03-25 | $1,021.89 | $991.23 | $1,052.55 |
| 2026-03-26 | $1,018.89 | $988.33 | $1,049.46 |
| 2026-03-27 | $1,027.07 | $996.26 | $1,057.88 |
| 2026-03-28 | $1,017.95 | $987.41 | $1,048.48 |
| 2026-03-29 | $1,015.67 | $985.20 | $1,046.14 |
| 2026-03-30 | $1,018.34 | $987.79 | $1,048.89 |
| 2026-03-31 | $1,026.51 | $995.72 | $1,057.31 |
| 2026 April | |||
| 2026-04-01 | $1,017.39 | $986.87 | $1,047.91 |
| 2026-04-02 | $1,010.20 | $979.89 | $1,040.50 |
| 2026-04-03 | $1,006.56 | $976.36 | $1,036.76 |
| 2026-04-04 | $1,014.64 | $984.20 | $1,045.08 |
| 2026-04-05 | $1,010.05 | $979.74 | $1,040.35 |
| 2026-04-06 | $1,018.15 | $987.61 | $1,048.70 |
| 2026-04-07 | $1,014.28 | $983.85 | $1,044.71 |
| 2026-04-08 | $1,014.96 | $984.51 | $1,045.41 |
| 2026-04-09 | $1,005.94 | $975.77 | $1,036.12 |
| 2026-04-10 | $1,014.02 | $983.60 | $1,044.44 |
| 2026-04-11 | $1,005.01 | $974.86 | $1,035.16 |
| 2026-04-12 | $996.08 | $966.20 | $1,025.96 |
| 2026-04-13 | $987.23 | $957.61 | $1,016.85 |
| 2026-04-14 | $995.16 | $965.30 | $1,025.01 |
| 2026-04-15 | $986.31 | $956.72 | $1,015.90 |
| 2026-04-16 | $994.23 | $964.40 | $1,024.06 |
| 2026-04-17 | $991.32 | $961.58 | $1,021.05 |
| 2026-04-18 | $999.27 | $969.29 | $1,029.25 |
| 2026-04-19 | $990.39 | $960.68 | $1,020.11 |
| 2026-04-20 | $988.18 | $958.53 | $1,017.82 |
| 2026-04-21 | $990.78 | $961.05 | $1,020.50 |
| 2026-04-22 | $998.73 | $968.77 | $1,028.69 |
| 2026-04-23 | $989.86 | $960.16 | $1,019.55 |
| 2026-04-24 | $982.85 | $953.37 | $1,012.34 |
| 2026-04-25 | $979.32 | $949.94 | $1,008.70 |
| 2026-04-26 | $987.18 | $957.56 | $1,016.79 |
| 2026-04-27 | $982.71 | $953.23 | $1,012.19 |
| 2026-04-28 | $990.60 | $960.88 | $1,020.31 |
| 2026-04-29 | $986.83 | $957.22 | $1,016.43 |
| 2026-04-30 | $987.49 | $957.87 | $1,017.12 |
| 2026 May | |||
| 2026-05-01 | $978.72 | $949.36 | $1,008.08 |
| 2026-05-02 | $986.57 | $956.98 | $1,016.17 |
| 2026-05-03 | $977.81 | $948.47 | $1,007.14 |
| 2026-05-04 | $969.12 | $940.05 | $998.19 |
| 2026-05-05 | $960.51 | $931.69 | $989.33 |
| 2026-05-06 | $968.22 | $939.17 | $997.27 |
| 2026-05-07 | $959.62 | $930.83 | $988.41 |
| 2026-05-08 | $967.32 | $938.30 | $996.34 |
| 2026-05-09 | $964.48 | $935.55 | $993.42 |
| 2026-05-10 | $972.23 | $943.06 | $1,001.39 |
| 2026-05-11 | $963.59 | $934.68 | $992.50 |
| 2026-05-12 | $961.43 | $932.59 | $990.28 |
| 2026-05-13 | $963.96 | $935.04 | $992.88 |
| 2026-05-14 | $971.70 | $942.55 | $1,000.85 |
| 2026-05-15 | $963.06 | $934.17 | $991.96 |
| 2026-05-16 | $956.25 | $927.57 | $984.94 |
| 2026-05-17 | $952.81 | $924.23 | $981.39 |
| 2026-05-18 | $960.46 | $931.65 | $989.27 |
| 2026-05-19 | $956.11 | $927.43 | $984.79 |
| 2026-05-20 | $963.78 | $934.87 | $992.70 |
| 2026-05-21 | $960.12 | $931.31 | $988.92 |
| 2026-05-22 | $960.76 | $931.94 | $989.59 |
| 2026-05-23 | $952.23 | $923.66 | $980.79 |
| 2026-05-24 | $959.87 | $931.08 | $988.67 |
| 2026-05-25 | $951.34 | $922.80 | $979.88 |
| 2026-05-26 | $942.89 | $914.60 | $971.18 |
| 2026-05-27 | $934.51 | $906.48 | $962.55 |
| 2026-05-28 | $942.01 | $913.75 | $970.27 |
| 2026-05-29 | $933.64 | $905.64 | $961.65 |
| 2026-05-30 | $941.14 | $912.90 | $969.37 |
| 2026-05-31 | $938.38 | $910.23 | $966.53 |
| 2026 June | |||
| 2026-06-01 | $945.91 | $917.53 | $974.29 |
| 2026-06-02 | $937.51 | $909.38 | $965.63 |
| 2026-06-03 | $935.41 | $907.35 | $963.47 |
| 2026-06-04 | $937.87 | $909.73 | $966.00 |
| 2026-06-05 | $945.40 | $917.04 | $973.76 |
| 2026-06-06 | $937.00 | $908.89 | $965.11 |
| 2026-06-07 | $930.37 | $902.46 | $958.28 |
| 2026-06-08 | $927.02 | $899.21 | $954.83 |
| 2026-06-09 | $934.46 | $906.43 | $962.50 |
| 2026-06-10 | $930.23 | $902.32 | $958.14 |
| 2026-06-11 | $937.70 | $909.57 | $965.83 |
| 2026-06-12 | $934.13 | $906.11 | $962.15 |
| 2026-06-13 | $934.76 | $906.72 | $962.80 |
| 2026-06-14 | $926.45 | $898.66 | $954.25 |
| 2026-06-15 | $933.89 | $905.87 | $961.91 |
| 2026-06-16 | $925.59 | $897.83 | $953.36 |
| 2026-06-17 | $917.37 | $889.85 | $944.89 |
| 2026-06-18 | $909.22 | $881.94 | $936.50 |
| 2026-06-19 | $916.52 | $889.02 | $944.01 |
| 2026-06-20 | $908.37 | $881.12 | $935.63 |
| 2026-06-21 | $915.67 | $888.20 | $943.14 |
| 2026-06-22 | $912.98 | $885.59 | $940.37 |
| 2026-06-23 | $920.31 | $892.70 | $947.92 |
| 2026-06-24 | $912.13 | $884.77 | $939.50 |
| 2026-06-25 | $910.09 | $882.79 | $937.40 |
| 2026-06-26 | $912.48 | $885.11 | $939.86 |
| 2026-06-27 | $919.81 | $892.21 | $947.40 |
| 2026-06-28 | $911.64 | $884.29 | $938.99 |
| 2026-06-29 | $905.19 | $878.03 | $932.35 |
| 2026-06-30 | $901.93 | $874.87 | $928.99 |
| 2026 July | |||
| 2026-07-01 | $909.17 | $881.90 | $936.45 |
| 2026-07-02 | $905.05 | $877.90 | $932.21 |
| 2026-07-03 | $912.32 | $884.95 | $939.69 |
| 2026-07-04 | $908.85 | $881.58 | $936.11 |
| 2026-07-05 | $909.46 | $882.18 | $936.74 |
| 2026-07-06 | $901.38 | $874.34 | $928.42 |
| 2026-07-07 | $908.61 | $881.36 | $935.87 |
| 2026-07-08 | $900.54 | $873.53 | $927.56 |
| 2026-07-09 | $892.54 | $865.76 | $919.32 |
| 2026-07-10 | $884.61 | $858.07 | $911.15 |
| 2026-07-11 | $891.71 | $864.96 | $918.46 |
| 2026-07-12 | $883.79 | $857.27 | $910.30 |
| 2026-07-13 | $890.88 | $864.16 | $917.61 |
| 2026-07-14 | $888.27 | $861.62 | $914.92 |
| 2026-07-15 | $895.40 | $868.54 | $922.26 |
| 2026-07-16 | $887.44 | $860.82 | $914.07 |
| 2026-07-17 | $885.46 | $858.90 | $912.02 |
| 2026-07-18 | $887.79 | $861.15 | $914.42 |
| 2026-07-19 | $894.91 | $868.07 | $921.76 |
| 2026-07-20 | $886.96 | $860.35 | $913.57 |
| 2026-07-21 | $880.69 | $854.27 | $907.11 |
| 2026-07-22 | $877.52 | $851.19 | $903.84 |
| 2026-07-23 | $884.56 | $858.03 | $911.10 |
| 2026-07-24 | $880.56 | $854.14 | $906.97 |
| 2026-07-25 | $887.63 | $861.00 | $914.25 |
| 2026-07-26 | $884.25 | $857.72 | $910.78 |
| 2026-07-27 | $884.84 | $858.30 | $911.39 |
| 2026-07-28 | $876.98 | $850.67 | $903.29 |
| 2026-07-29 | $884.02 | $857.50 | $910.54 |
| 2026-07-30 | $876.17 | $849.88 | $902.45 |
| 2026-07-31 | $868.38 | $842.33 | $894.43 |
| 2026 August | |||
| 2026-08-01 | $860.67 | $834.85 | $886.49 |
| 2026-08-02 | $867.58 | $841.55 | $893.60 |
| 2026-08-03 | $859.87 | $834.07 | $885.66 |
| 2026-08-04 | $866.77 | $840.77 | $892.77 |
| 2026-08-05 | $864.23 | $838.30 | $890.16 |
| 2026-08-06 | $871.17 | $845.03 | $897.30 |
| 2026-08-07 | $863.43 | $837.52 | $889.33 |
| 2026-08-08 | $861.49 | $835.65 | $887.34 |
| 2026-08-09 | $863.76 | $837.85 | $889.67 |
| 2026-08-10 | $870.69 | $844.57 | $896.81 |
| 2026-08-11 | $862.96 | $837.07 | $888.84 |
| 2026-08-12 | $856.85 | $831.15 | $882.56 |
| 2026-08-13 | $853.77 | $828.16 | $879.38 |
| 2026-08-14 | $860.62 | $834.80 | $886.44 |
| 2026-08-15 | $856.72 | $831.02 | $882.43 |
| 2026-08-16 | $863.60 | $837.69 | $889.51 |
| 2026-08-17 | $860.32 | $834.51 | $886.12 |
| 2026-08-18 | $860.89 | $835.07 | $886.72 |
| 2026-08-19 | $853.25 | $827.65 | $878.84 |
| 2026-08-20 | $860.10 | $834.29 | $885.90 |
| 2026-08-21 | $852.45 | $826.88 | $878.03 |
| 2026-08-22 | $844.88 | $819.53 | $870.23 |
| 2026-08-23 | $837.37 | $812.25 | $862.49 |
| 2026-08-24 | $844.09 | $818.77 | $869.42 |
| 2026-08-25 | $836.59 | $811.50 | $861.69 |
| 2026-08-26 | $843.31 | $818.01 | $868.61 |
| 2026-08-27 | $840.84 | $815.61 | $866.06 |
| 2026-08-28 | $847.59 | $822.16 | $873.01 |
| 2026-08-29 | $840.06 | $814.85 | $865.26 |
| 2026-08-30 | $838.18 | $813.03 | $863.32 |
| 2026-08-31 | $840.38 | $815.17 | $865.59 |
| 2026 September | |||
| 2026-09-01 | $847.13 | $821.71 | $872.54 |
| 2026-09-02 | $839.60 | $814.41 | $864.79 |
| 2026-09-03 | $833.66 | $808.65 | $858.67 |
| 2026-09-04 | $830.66 | $805.74 | $855.58 |
| 2026-09-05 | $837.33 | $812.21 | $862.45 |
| 2026-09-06 | $833.54 | $808.53 | $858.54 |
| 2026-09-07 | $840.23 | $815.02 | $865.43 |
| 2026-09-08 | $837.03 | $811.92 | $862.14 |
| 2026-09-09 | $837.59 | $812.47 | $862.72 |
| 2026-09-10 | $830.15 | $805.25 | $855.06 |
| 2026-09-11 | $836.82 | $811.71 | $861.92 |
| 2026-09-12 | $829.38 | $804.50 | $854.26 |
| 2026-09-13 | $822.01 | $797.35 | $846.67 |
| 2026-09-14 | $814.71 | $790.27 | $839.15 |
| 2026-09-15 | $821.25 | $796.61 | $845.89 |
| 2026-09-16 | $813.95 | $789.53 | $838.37 |
| 2026-09-17 | $820.48 | $795.87 | $845.10 |
| 2026-09-18 | $818.08 | $793.54 | $842.62 |
| 2026-09-19 | $824.65 | $799.91 | $849.39 |
| 2026-09-20 | $817.32 | $792.80 | $841.84 |
| 2026-09-21 | $815.49 | $791.03 | $839.96 |
| 2026-09-22 | $817.63 | $793.10 | $842.16 |
| 2026-09-23 | $824.20 | $799.47 | $848.92 |
| 2026-09-24 | $816.87 | $792.37 | $841.38 |
| 2026-09-25 | $811.10 | $786.76 | $835.43 |
| 2026-09-26 | $808.18 | $783.93 | $832.42 |