Current LLOYDSME price: $1,278.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $185.19 | $179.63 | $190.75 |
| 2030-01-02 | $183.54 | $178.04 | $189.05 |
| 2030-01-03 | $185.02 | $179.47 | $190.57 |
| 2030-01-04 | $183.37 | $177.87 | $188.88 |
| 2030-01-05 | $181.75 | $176.29 | $187.20 |
| 2030-01-06 | $180.13 | $174.73 | $185.53 |
| 2030-01-07 | $181.58 | $176.13 | $187.02 |
| 2030-01-08 | $179.96 | $174.56 | $185.36 |
| 2030-01-09 | $181.41 | $175.97 | $186.85 |
| 2030-01-10 | $180.88 | $175.45 | $186.30 |
| 2030-01-11 | $182.33 | $176.86 | $187.80 |
| 2030-01-12 | $180.71 | $175.29 | $186.13 |
| 2030-01-13 | $180.30 | $174.89 | $185.71 |
| 2030-01-14 | $180.78 | $175.35 | $186.20 |
| 2030-01-15 | $182.23 | $176.76 | $187.70 |
| 2030-01-16 | $180.61 | $175.19 | $186.03 |
| 2030-01-17 | $179.33 | $173.95 | $184.71 |
| 2030-01-18 | $178.69 | $173.33 | $184.05 |
| 2030-01-19 | $180.12 | $174.72 | $185.52 |
| 2030-01-20 | $179.31 | $173.93 | $184.68 |
| 2030-01-21 | $180.74 | $175.32 | $186.17 |
| 2030-01-22 | $180.06 | $174.65 | $185.46 |
| 2030-01-23 | $180.18 | $174.77 | $185.58 |
| 2030-01-24 | $178.58 | $173.22 | $183.93 |
| 2030-01-25 | $180.01 | $174.61 | $185.41 |
| 2030-01-26 | $178.41 | $173.06 | $183.76 |
| 2030-01-27 | $176.83 | $171.52 | $182.13 |
| 2030-01-28 | $175.25 | $170.00 | $180.51 |
| 2030-01-29 | $176.66 | $171.36 | $181.96 |
| 2030-01-30 | $175.09 | $169.84 | $180.34 |
| 2030-01-31 | $176.50 | $171.20 | $181.79 |
| 2030 February | |||
| 2030-02-01 | $175.98 | $170.70 | $181.26 |
| 2030-02-02 | $177.39 | $172.07 | $182.71 |
| 2030-02-03 | $175.82 | $170.54 | $181.09 |
| 2030-02-04 | $175.42 | $170.16 | $180.69 |
| 2030-02-05 | $175.88 | $170.61 | $181.16 |
| 2030-02-06 | $177.30 | $171.98 | $182.61 |
| 2030-02-07 | $175.72 | $170.45 | $180.99 |
| 2030-02-08 | $174.48 | $169.24 | $179.71 |
| 2030-02-09 | $173.85 | $168.63 | $179.07 |
| 2030-02-10 | $175.25 | $169.99 | $180.50 |
| 2030-02-11 | $174.45 | $169.22 | $179.69 |
| 2030-02-12 | $175.85 | $170.58 | $181.13 |
| 2030-02-13 | $175.18 | $169.93 | $180.44 |
| 2030-02-14 | $175.30 | $170.04 | $180.56 |
| 2030-02-15 | $173.74 | $168.53 | $178.96 |
| 2030-02-16 | $175.14 | $169.88 | $180.39 |
| 2030-02-17 | $173.58 | $168.37 | $178.79 |
| 2030-02-18 | $172.04 | $166.88 | $177.20 |
| 2030-02-19 | $170.51 | $165.40 | $175.63 |
| 2030-02-20 | $171.88 | $166.72 | $177.04 |
| 2030-02-21 | $170.35 | $165.24 | $175.46 |
| 2030-02-22 | $171.72 | $166.57 | $176.87 |
| 2030-02-23 | $171.22 | $166.08 | $176.35 |
| 2030-02-24 | $172.59 | $167.41 | $177.77 |
| 2030-02-25 | $171.06 | $165.93 | $176.19 |
| 2030-02-26 | $170.68 | $165.56 | $175.80 |
| 2030-02-27 | $171.12 | $165.99 | $176.26 |
| 2030-02-28 | $172.50 | $167.32 | $177.67 |
| 2030 March | |||
| 2030-03-01 | $170.96 | $165.84 | $176.09 |
| 2030-03-02 | $169.76 | $164.66 | $174.85 |
| 2030-03-03 | $169.14 | $164.07 | $174.22 |
| 2030-03-04 | $170.50 | $165.39 | $175.62 |
| 2030-03-05 | $169.73 | $164.64 | $174.82 |
| 2030-03-06 | $171.09 | $165.96 | $176.23 |
| 2030-03-07 | $170.44 | $165.33 | $175.55 |
| 2030-03-08 | $170.56 | $165.44 | $175.67 |
| 2030-03-09 | $169.04 | $163.97 | $174.11 |
| 2030-03-10 | $170.40 | $165.29 | $175.51 |
| 2030-03-11 | $168.88 | $163.82 | $173.95 |
| 2030-03-12 | $167.38 | $162.36 | $172.41 |
| 2030-03-13 | $165.90 | $160.92 | $170.87 |
| 2030-03-14 | $167.23 | $162.21 | $172.24 |
| 2030-03-15 | $165.74 | $160.77 | $170.71 |
| 2030-03-16 | $167.07 | $162.06 | $172.08 |
| 2030-03-17 | $166.58 | $161.59 | $171.58 |
| 2030-03-18 | $167.92 | $162.88 | $172.96 |
| 2030-03-19 | $166.43 | $161.44 | $171.42 |
| 2030-03-20 | $166.06 | $161.07 | $171.04 |
| 2030-03-21 | $166.49 | $161.50 | $171.49 |
| 2030-03-22 | $167.83 | $162.79 | $172.86 |
| 2030-03-23 | $166.34 | $161.35 | $171.33 |
| 2030-03-24 | $165.16 | $160.21 | $170.12 |
| 2030-03-25 | $164.57 | $159.63 | $169.50 |
| 2030-03-26 | $165.89 | $160.91 | $170.86 |
| 2030-03-27 | $165.14 | $160.18 | $170.09 |
| 2030-03-28 | $166.46 | $161.47 | $171.46 |
| 2030-03-29 | $165.83 | $160.85 | $170.80 |
| 2030-03-30 | $165.94 | $160.96 | $170.92 |
| 2030-03-31 | $164.47 | $159.53 | $169.40 |
| 2030 April | |||
| 2030-04-01 | $165.79 | $160.81 | $170.76 |
| 2030-04-02 | $164.31 | $159.38 | $169.24 |
| 2030-04-03 | $162.85 | $157.97 | $167.74 |
| 2030-04-04 | $161.41 | $156.56 | $166.25 |
| 2030-04-05 | $162.70 | $157.82 | $167.58 |
| 2030-04-06 | $161.26 | $156.42 | $166.09 |
| 2030-04-07 | $162.55 | $157.67 | $167.43 |
| 2030-04-08 | $162.07 | $157.21 | $166.94 |
| 2030-04-09 | $163.37 | $158.47 | $168.28 |
| 2030-04-10 | $161.92 | $157.07 | $166.78 |
| 2030-04-11 | $161.56 | $156.71 | $166.41 |
| 2030-04-12 | $161.99 | $157.13 | $166.85 |
| 2030-04-13 | $163.29 | $158.39 | $168.18 |
| 2030-04-14 | $161.84 | $156.98 | $166.69 |
| 2030-04-15 | $160.69 | $155.87 | $165.51 |
| 2030-04-16 | $160.11 | $155.31 | $164.92 |
| 2030-04-17 | $161.40 | $156.56 | $166.24 |
| 2030-04-18 | $160.67 | $155.85 | $165.49 |
| 2030-04-19 | $161.96 | $157.10 | $166.82 |
| 2030-04-20 | $161.34 | $156.50 | $166.18 |
| 2030-04-21 | $161.45 | $156.61 | $166.29 |
| 2030-04-22 | $160.01 | $155.21 | $164.81 |
| 2030-04-23 | $161.30 | $156.46 | $166.14 |
| 2030-04-24 | $159.87 | $155.07 | $164.66 |
| 2030-04-25 | $158.45 | $153.69 | $163.20 |
| 2030-04-26 | $157.04 | $152.33 | $161.75 |
| 2030-04-27 | $158.30 | $153.55 | $163.05 |
| 2030-04-28 | $156.89 | $152.18 | $161.60 |
| 2030-04-29 | $158.15 | $153.41 | $162.90 |
| 2030-04-30 | $157.69 | $152.96 | $162.42 |
| 2030 May | |||
| 2030-05-01 | $158.95 | $154.18 | $163.72 |
| 2030-05-02 | $157.54 | $152.81 | $162.27 |
| 2030-05-03 | $157.19 | $152.47 | $161.90 |
| 2030-05-04 | $157.60 | $152.87 | $162.33 |
| 2030-05-05 | $158.87 | $154.10 | $163.63 |
| 2030-05-06 | $157.46 | $152.73 | $162.18 |
| 2030-05-07 | $156.34 | $151.65 | $161.03 |
| 2030-05-08 | $155.78 | $151.11 | $160.45 |
| 2030-05-09 | $157.03 | $152.32 | $161.74 |
| 2030-05-10 | $156.32 | $151.63 | $161.01 |
| 2030-05-11 | $157.57 | $152.85 | $162.30 |
| 2030-05-12 | $156.97 | $152.26 | $161.68 |
| 2030-05-13 | $157.08 | $152.37 | $161.79 |
| 2030-05-14 | $155.68 | $151.01 | $160.35 |
| 2030-05-15 | $156.93 | $152.23 | $161.64 |
| 2030-05-16 | $155.54 | $150.87 | $160.20 |
| 2030-05-17 | $154.16 | $149.53 | $158.78 |
| 2030-05-18 | $152.79 | $148.20 | $157.37 |
| 2030-05-19 | $154.01 | $149.39 | $158.63 |
| 2030-05-20 | $152.65 | $148.07 | $157.22 |
| 2030-05-21 | $153.87 | $149.25 | $158.49 |
| 2030-05-22 | $153.42 | $148.82 | $158.02 |
| 2030-05-23 | $154.65 | $150.01 | $159.29 |
| 2030-05-24 | $153.28 | $148.68 | $157.88 |
| 2030-05-25 | $152.93 | $148.35 | $157.52 |
| 2030-05-26 | $153.34 | $148.74 | $157.94 |
| 2030-05-27 | $154.57 | $149.93 | $159.20 |
| 2030-05-28 | $153.19 | $148.60 | $157.79 |
| 2030-05-29 | $152.11 | $147.55 | $156.67 |
| 2030-05-30 | $151.56 | $147.02 | $156.11 |
| 2030-05-31 | $152.78 | $148.20 | $157.36 |
| 2030 June | |||
| 2030-06-01 | $152.09 | $147.52 | $156.65 |
| 2030-06-02 | $153.31 | $148.71 | $157.91 |
| 2030-06-03 | $152.72 | $148.14 | $157.31 |
| 2030-06-04 | $152.83 | $148.24 | $157.41 |
| 2030-06-05 | $151.47 | $146.93 | $156.01 |
| 2030-06-06 | $152.69 | $148.11 | $157.27 |
| 2030-06-07 | $151.33 | $146.79 | $155.87 |
| 2030-06-08 | $149.98 | $145.48 | $154.48 |
| 2030-06-09 | $148.65 | $144.19 | $153.11 |
| 2030-06-10 | $149.85 | $145.35 | $154.34 |
| 2030-06-11 | $148.51 | $144.06 | $152.97 |
| 2030-06-12 | $149.71 | $145.21 | $154.20 |
| 2030-06-13 | $149.27 | $144.79 | $153.74 |
| 2030-06-14 | $150.47 | $145.95 | $154.98 |
| 2030-06-15 | $149.13 | $144.65 | $153.60 |
| 2030-06-16 | $148.79 | $144.33 | $153.26 |
| 2030-06-17 | $149.19 | $144.71 | $153.66 |
| 2030-06-18 | $150.38 | $145.87 | $154.89 |
| 2030-06-19 | $149.05 | $144.58 | $153.52 |
| 2030-06-20 | $147.99 | $143.55 | $152.43 |
| 2030-06-21 | $147.46 | $143.04 | $151.88 |
| 2030-06-22 | $148.64 | $144.18 | $153.10 |
| 2030-06-23 | $147.97 | $143.53 | $152.41 |
| 2030-06-24 | $149.16 | $144.68 | $153.63 |
| 2030-06-25 | $148.59 | $144.13 | $153.05 |
| 2030-06-26 | $148.69 | $144.23 | $153.15 |
| 2030-06-27 | $147.37 | $142.95 | $151.79 |
| 2030-06-28 | $148.55 | $144.10 | $153.01 |
| 2030-06-29 | $147.23 | $142.82 | $151.65 |
| 2030-06-30 | $145.92 | $141.55 | $150.30 |
| 2030 July | |||
| 2030-07-01 | $144.63 | $140.29 | $148.97 |
| 2030-07-02 | $145.79 | $141.42 | $150.16 |
| 2030-07-03 | $144.49 | $140.16 | $148.83 |
| 2030-07-04 | $145.65 | $141.28 | $150.02 |
| 2030-07-05 | $145.23 | $140.87 | $149.58 |
| 2030-07-06 | $146.39 | $142.00 | $150.78 |
| 2030-07-07 | $145.09 | $140.74 | $149.44 |
| 2030-07-08 | $144.77 | $140.42 | $149.11 |
| 2030-07-09 | $145.15 | $140.79 | $149.50 |
| 2030-07-10 | $146.31 | $141.92 | $150.70 |
| 2030-07-11 | $145.01 | $140.66 | $149.36 |
| 2030-07-12 | $143.99 | $139.67 | $148.31 |
| 2030-07-13 | $143.47 | $139.16 | $147.77 |
| 2030-07-14 | $144.62 | $140.28 | $148.96 |
| 2030-07-15 | $143.97 | $139.65 | $148.28 |
| 2030-07-16 | $145.12 | $140.77 | $149.48 |
| 2030-07-17 | $144.57 | $140.23 | $148.91 |
| 2030-07-18 | $144.67 | $140.33 | $149.01 |
| 2030-07-19 | $143.38 | $139.08 | $147.68 |
| 2030-07-20 | $144.53 | $140.20 | $148.87 |
| 2030-07-21 | $143.25 | $138.95 | $147.55 |
| 2030-07-22 | $141.98 | $137.72 | $146.23 |
| 2030-07-23 | $140.71 | $136.49 | $144.94 |
| 2030-07-24 | $141.84 | $137.59 | $146.10 |
| 2030-07-25 | $140.58 | $136.37 | $144.80 |
| 2030-07-26 | $141.71 | $137.46 | $145.96 |
| 2030-07-27 | $141.30 | $137.06 | $145.53 |
| 2030-07-28 | $142.43 | $138.16 | $146.70 |
| 2030-07-29 | $141.16 | $136.93 | $145.40 |
| 2030-07-30 | $140.85 | $136.62 | $145.07 |
| 2030-07-31 | $141.22 | $136.98 | $145.46 |
| 2030 August | |||
| 2030-08-01 | $142.35 | $138.08 | $146.62 |
| 2030-08-02 | $141.09 | $136.86 | $145.32 |
| 2030-08-03 | $140.09 | $135.89 | $144.29 |
| 2030-08-04 | $139.59 | $135.40 | $143.77 |
| 2030-08-05 | $140.71 | $136.49 | $144.93 |
| 2030-08-06 | $140.07 | $135.87 | $144.27 |
| 2030-08-07 | $141.19 | $136.96 | $145.43 |
| 2030-08-08 | $140.66 | $136.44 | $144.88 |
| 2030-08-09 | $140.75 | $136.53 | $144.97 |
| 2030-08-10 | $139.50 | $135.32 | $143.69 |
| 2030-08-11 | $140.62 | $136.40 | $144.84 |
| 2030-08-12 | $139.37 | $135.19 | $143.55 |
| 2030-08-13 | $138.13 | $133.99 | $142.28 |
| 2030-08-14 | $136.91 | $132.80 | $141.01 |
| 2030-08-15 | $138.00 | $133.86 | $142.14 |
| 2030-08-16 | $136.78 | $132.67 | $140.88 |
| 2030-08-17 | $137.88 | $133.74 | $142.01 |
| 2030-08-18 | $137.47 | $133.35 | $141.60 |
| 2030-08-19 | $138.58 | $134.42 | $142.73 |
| 2030-08-20 | $137.34 | $133.22 | $141.46 |
| 2030-08-21 | $137.04 | $132.93 | $141.15 |
| 2030-08-22 | $137.40 | $133.28 | $141.52 |
| 2030-08-23 | $138.50 | $134.34 | $142.65 |
| 2030-08-24 | $137.27 | $133.15 | $141.39 |
| 2030-08-25 | $136.30 | $132.21 | $140.39 |
| 2030-08-26 | $135.81 | $131.73 | $139.88 |
| 2030-08-27 | $136.90 | $132.79 | $141.00 |
| 2030-08-28 | $136.28 | $132.19 | $140.37 |
| 2030-08-29 | $137.37 | $133.25 | $141.49 |
| 2030-08-30 | $136.85 | $132.74 | $140.95 |
| 2030-08-31 | $136.94 | $132.83 | $141.05 |
| 2030 September | |||
| 2030-09-01 | $135.72 | $131.65 | $139.80 |
| 2030-09-02 | $136.81 | $132.71 | $140.92 |
| 2030-09-03 | $135.60 | $131.53 | $139.67 |
| 2030-09-04 | $134.39 | $130.36 | $138.43 |
| 2030-09-05 | $133.20 | $129.20 | $137.20 |
| 2030-09-06 | $134.27 | $130.24 | $138.30 |
| 2030-09-07 | $133.08 | $129.08 | $137.07 |
| 2030-09-08 | $134.14 | $130.12 | $138.17 |
| 2030-09-09 | $133.75 | $129.74 | $137.76 |
| 2030-09-10 | $134.82 | $130.78 | $138.87 |
| 2030-09-11 | $133.63 | $129.62 | $137.64 |
| 2030-09-12 | $133.33 | $129.33 | $137.33 |
| 2030-09-13 | $133.68 | $129.67 | $137.69 |
| 2030-09-14 | $134.75 | $130.71 | $138.79 |
| 2030-09-15 | $133.55 | $129.55 | $137.56 |
| 2030-09-16 | $132.61 | $128.63 | $136.59 |
| 2030-09-17 | $132.13 | $128.17 | $136.10 |
| 2030-09-18 | $133.19 | $129.20 | $137.19 |
| 2030-09-19 | $132.59 | $128.61 | $136.57 |
| 2030-09-20 | $133.65 | $129.64 | $137.66 |
| 2030-09-21 | $133.15 | $129.15 | $137.14 |
| 2030-09-22 | $133.24 | $129.24 | $137.23 |
| 2030-09-23 | $132.05 | $128.09 | $136.01 |
| 2030-09-24 | $133.11 | $129.12 | $137.10 |
| 2030-09-25 | $131.93 | $127.97 | $135.89 |