Current LLOYDSME price: $1,278.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $454.21 | $440.58 | $467.84 |
| 2028-01-02 | $457.86 | $444.12 | $471.59 |
| 2028-01-03 | $455.78 | $442.11 | $469.46 |
| 2028-01-04 | $459.44 | $445.66 | $473.23 |
| 2028-01-05 | $457.69 | $443.96 | $471.42 |
| 2028-01-06 | $458.00 | $444.26 | $471.74 |
| 2028-01-07 | $453.93 | $440.31 | $467.55 |
| 2028-01-08 | $457.58 | $443.85 | $471.30 |
| 2028-01-09 | $453.51 | $439.91 | $467.12 |
| 2028-01-10 | $449.48 | $436.00 | $462.97 |
| 2028-01-11 | $445.49 | $432.12 | $458.85 |
| 2028-01-12 | $449.06 | $435.59 | $462.54 |
| 2028-01-13 | $445.07 | $431.72 | $458.43 |
| 2028-01-14 | $448.65 | $435.19 | $462.11 |
| 2028-01-15 | $447.33 | $433.91 | $460.75 |
| 2028-01-16 | $450.92 | $437.39 | $464.45 |
| 2028-01-17 | $446.92 | $433.51 | $460.32 |
| 2028-01-18 | $445.92 | $432.54 | $459.29 |
| 2028-01-19 | $447.09 | $433.68 | $460.50 |
| 2028-01-20 | $450.68 | $437.16 | $464.20 |
| 2028-01-21 | $446.67 | $433.27 | $460.07 |
| 2028-01-22 | $443.51 | $430.21 | $456.82 |
| 2028-01-23 | $441.92 | $428.66 | $455.17 |
| 2028-01-24 | $445.46 | $432.10 | $458.83 |
| 2028-01-25 | $443.45 | $430.14 | $456.75 |
| 2028-01-26 | $447.01 | $433.60 | $460.42 |
| 2028-01-27 | $445.31 | $431.95 | $458.66 |
| 2028-01-28 | $445.61 | $432.24 | $458.97 |
| 2028-01-29 | $441.65 | $428.40 | $454.90 |
| 2028-01-30 | $445.19 | $431.84 | $458.55 |
| 2028-01-31 | $441.24 | $428.00 | $454.47 |
| 2028 February | |||
| 2028-02-01 | $437.32 | $424.20 | $450.44 |
| 2028-02-02 | $433.43 | $420.43 | $446.43 |
| 2028-02-03 | $436.91 | $423.80 | $450.02 |
| 2028-02-04 | $433.03 | $420.04 | $446.02 |
| 2028-02-05 | $436.50 | $423.41 | $449.60 |
| 2028-02-06 | $435.22 | $422.17 | $448.28 |
| 2028-02-07 | $438.72 | $425.56 | $451.88 |
| 2028-02-08 | $434.82 | $421.77 | $447.86 |
| 2028-02-09 | $433.85 | $420.83 | $446.86 |
| 2028-02-10 | $434.99 | $421.94 | $448.04 |
| 2028-02-11 | $438.48 | $425.32 | $451.63 |
| 2028-02-12 | $434.58 | $421.55 | $447.62 |
| 2028-02-13 | $431.51 | $418.56 | $444.45 |
| 2028-02-14 | $429.96 | $417.06 | $442.85 |
| 2028-02-15 | $433.41 | $420.41 | $446.41 |
| 2028-02-16 | $431.44 | $418.50 | $444.39 |
| 2028-02-17 | $434.91 | $421.86 | $447.96 |
| 2028-02-18 | $433.25 | $420.26 | $446.25 |
| 2028-02-19 | $433.54 | $420.54 | $446.55 |
| 2028-02-20 | $429.69 | $416.80 | $442.58 |
| 2028-02-21 | $433.14 | $420.15 | $446.14 |
| 2028-02-22 | $429.29 | $416.41 | $442.17 |
| 2028-02-23 | $425.48 | $412.72 | $438.24 |
| 2028-02-24 | $421.70 | $409.05 | $434.35 |
| 2028-02-25 | $425.08 | $412.33 | $437.84 |
| 2028-02-26 | $421.31 | $408.67 | $433.95 |
| 2028-02-27 | $424.69 | $411.95 | $437.43 |
| 2028-02-28 | $423.44 | $410.74 | $436.15 |
| 2028-02-29 | $426.84 | $414.04 | $439.65 |
| 2028 March | |||
| 2028-03-01 | $423.05 | $410.36 | $435.74 |
| 2028-03-02 | $422.10 | $409.44 | $434.77 |
| 2028-03-03 | $423.21 | $410.52 | $435.91 |
| 2028-03-04 | $426.61 | $413.81 | $439.41 |
| 2028-03-05 | $422.82 | $410.14 | $435.50 |
| 2028-03-06 | $419.83 | $407.24 | $432.42 |
| 2028-03-07 | $418.32 | $405.77 | $430.87 |
| 2028-03-08 | $421.68 | $409.03 | $434.33 |
| 2028-03-09 | $419.77 | $407.17 | $432.36 |
| 2028-03-10 | $423.14 | $410.44 | $435.83 |
| 2028-03-11 | $421.53 | $408.88 | $434.17 |
| 2028-03-12 | $421.81 | $409.16 | $434.46 |
| 2028-03-13 | $418.06 | $405.52 | $430.60 |
| 2028-03-14 | $421.42 | $408.78 | $434.06 |
| 2028-03-15 | $417.67 | $405.14 | $430.20 |
| 2028-03-16 | $413.96 | $401.54 | $426.38 |
| 2028-03-17 | $410.29 | $397.98 | $422.59 |
| 2028-03-18 | $413.58 | $401.17 | $425.99 |
| 2028-03-19 | $409.90 | $397.61 | $422.20 |
| 2028-03-20 | $413.19 | $400.80 | $425.59 |
| 2028-03-21 | $411.98 | $399.62 | $424.34 |
| 2028-03-22 | $415.29 | $402.83 | $427.75 |
| 2028-03-23 | $411.60 | $399.25 | $423.95 |
| 2028-03-24 | $410.68 | $398.36 | $423.00 |
| 2028-03-25 | $411.76 | $399.41 | $424.11 |
| 2028-03-26 | $415.06 | $402.61 | $427.52 |
| 2028-03-27 | $411.38 | $399.03 | $423.72 |
| 2028-03-28 | $408.47 | $396.21 | $420.72 |
| 2028-03-29 | $407.00 | $394.79 | $419.21 |
| 2028-03-30 | $410.26 | $397.96 | $422.57 |
| 2028-03-31 | $408.41 | $396.15 | $420.66 |
| 2028 April | |||
| 2028-04-01 | $411.68 | $399.33 | $424.03 |
| 2028-04-02 | $410.12 | $397.81 | $422.42 |
| 2028-04-03 | $410.39 | $398.08 | $422.71 |
| 2028-04-04 | $406.75 | $394.55 | $418.95 |
| 2028-04-05 | $410.01 | $397.71 | $422.31 |
| 2028-04-06 | $406.37 | $394.18 | $418.56 |
| 2028-04-07 | $402.76 | $390.68 | $414.84 |
| 2028-04-08 | $399.18 | $387.21 | $411.16 |
| 2028-04-09 | $402.38 | $390.31 | $414.46 |
| 2028-04-10 | $398.81 | $386.85 | $410.77 |
| 2028-04-11 | $402.01 | $389.95 | $414.07 |
| 2028-04-12 | $400.83 | $388.81 | $412.86 |
| 2028-04-13 | $404.05 | $391.93 | $416.17 |
| 2028-04-14 | $400.46 | $388.45 | $412.47 |
| 2028-04-15 | $399.56 | $387.58 | $411.55 |
| 2028-04-16 | $400.61 | $388.60 | $412.63 |
| 2028-04-17 | $403.83 | $391.71 | $415.94 |
| 2028-04-18 | $400.24 | $388.23 | $412.25 |
| 2028-04-19 | $397.41 | $385.49 | $409.33 |
| 2028-04-20 | $395.98 | $384.10 | $407.86 |
| 2028-04-21 | $399.16 | $387.18 | $411.13 |
| 2028-04-22 | $397.35 | $385.43 | $409.27 |
| 2028-04-23 | $400.54 | $388.53 | $412.56 |
| 2028-04-24 | $399.02 | $387.05 | $410.99 |
| 2028-04-25 | $399.29 | $387.31 | $411.26 |
| 2028-04-26 | $395.74 | $383.87 | $407.61 |
| 2028-04-27 | $398.92 | $386.95 | $410.88 |
| 2028-04-28 | $395.37 | $383.51 | $407.23 |
| 2028-04-29 | $391.86 | $380.10 | $403.61 |
| 2028-04-30 | $388.38 | $376.72 | $400.03 |
| 2028 May | |||
| 2028-05-01 | $391.49 | $379.75 | $403.24 |
| 2028-05-02 | $388.02 | $376.37 | $399.66 |
| 2028-05-03 | $391.13 | $379.40 | $402.86 |
| 2028-05-04 | $389.98 | $378.28 | $401.68 |
| 2028-05-05 | $393.11 | $381.32 | $404.91 |
| 2028-05-06 | $389.62 | $377.93 | $401.31 |
| 2028-05-07 | $388.75 | $377.09 | $400.41 |
| 2028-05-08 | $389.77 | $378.08 | $401.46 |
| 2028-05-09 | $392.90 | $381.11 | $404.69 |
| 2028-05-10 | $389.41 | $377.73 | $401.09 |
| 2028-05-11 | $386.65 | $375.06 | $398.25 |
| 2028-05-12 | $385.26 | $373.71 | $396.82 |
| 2028-05-13 | $388.36 | $376.70 | $400.01 |
| 2028-05-14 | $386.60 | $375.00 | $398.19 |
| 2028-05-15 | $389.70 | $378.01 | $401.39 |
| 2028-05-16 | $388.22 | $376.57 | $399.86 |
| 2028-05-17 | $388.48 | $376.82 | $400.13 |
| 2028-05-18 | $385.03 | $373.48 | $396.58 |
| 2028-05-19 | $388.12 | $376.47 | $399.76 |
| 2028-05-20 | $384.67 | $373.13 | $396.21 |
| 2028-05-21 | $381.25 | $369.81 | $392.69 |
| 2028-05-22 | $377.86 | $366.53 | $389.20 |
| 2028-05-23 | $380.90 | $369.47 | $392.32 |
| 2028-05-24 | $377.51 | $366.19 | $388.84 |
| 2028-05-25 | $380.54 | $369.13 | $391.96 |
| 2028-05-26 | $379.43 | $368.05 | $390.81 |
| 2028-05-27 | $382.47 | $371.00 | $393.95 |
| 2028-05-28 | $379.08 | $367.70 | $390.45 |
| 2028-05-29 | $378.23 | $366.88 | $389.57 |
| 2028-05-30 | $379.22 | $367.84 | $390.60 |
| 2028-05-31 | $382.27 | $370.80 | $393.73 |
| 2028 June | |||
| 2028-06-01 | $378.87 | $367.50 | $390.24 |
| 2028-06-02 | $376.19 | $364.90 | $387.48 |
| 2028-06-03 | $374.84 | $363.59 | $386.08 |
| 2028-06-04 | $377.84 | $366.51 | $389.18 |
| 2028-06-05 | $376.13 | $364.85 | $387.42 |
| 2028-06-06 | $379.15 | $367.78 | $390.53 |
| 2028-06-07 | $377.71 | $366.38 | $389.04 |
| 2028-06-08 | $377.96 | $366.63 | $389.30 |
| 2028-06-09 | $374.61 | $363.37 | $385.84 |
| 2028-06-10 | $377.61 | $366.28 | $388.94 |
| 2028-06-11 | $374.26 | $363.03 | $385.49 |
| 2028-06-12 | $370.93 | $359.80 | $382.06 |
| 2028-06-13 | $367.64 | $356.61 | $378.67 |
| 2028-06-14 | $370.59 | $359.47 | $381.71 |
| 2028-06-15 | $367.30 | $356.28 | $378.31 |
| 2028-06-16 | $370.24 | $359.14 | $381.35 |
| 2028-06-17 | $369.16 | $358.08 | $380.23 |
| 2028-06-18 | $372.12 | $360.96 | $383.29 |
| 2028-06-19 | $368.82 | $357.75 | $379.88 |
| 2028-06-20 | $367.99 | $356.95 | $379.03 |
| 2028-06-21 | $368.96 | $357.89 | $380.03 |
| 2028-06-22 | $371.92 | $360.76 | $383.08 |
| 2028-06-23 | $368.61 | $357.56 | $379.67 |
| 2028-06-24 | $366.01 | $355.03 | $376.99 |
| 2028-06-25 | $364.69 | $353.75 | $375.63 |
| 2028-06-26 | $367.62 | $356.59 | $378.65 |
| 2028-06-27 | $365.95 | $354.97 | $376.93 |
| 2028-06-28 | $368.89 | $357.82 | $379.96 |
| 2028-06-29 | $367.49 | $356.46 | $378.51 |
| 2028-06-30 | $367.73 | $356.70 | $378.77 |
| 2028 July | |||
| 2028-07-01 | $364.47 | $353.53 | $375.40 |
| 2028-07-02 | $367.39 | $356.37 | $378.41 |
| 2028-07-03 | $364.13 | $353.20 | $375.05 |
| 2028-07-04 | $360.89 | $350.07 | $371.72 |
| 2028-07-05 | $357.69 | $346.96 | $368.42 |
| 2028-07-06 | $360.56 | $349.74 | $371.37 |
| 2028-07-07 | $357.35 | $346.63 | $368.07 |
| 2028-07-08 | $360.22 | $349.42 | $371.03 |
| 2028-07-09 | $359.17 | $348.39 | $369.94 |
| 2028-07-10 | $362.05 | $351.19 | $372.91 |
| 2028-07-11 | $358.83 | $348.07 | $369.60 |
| 2028-07-12 | $358.03 | $347.29 | $368.77 |
| 2028-07-13 | $358.97 | $348.20 | $369.74 |
| 2028-07-14 | $361.85 | $351.00 | $372.71 |
| 2028-07-15 | $358.64 | $347.88 | $369.40 |
| 2028-07-16 | $356.10 | $345.42 | $366.78 |
| 2028-07-17 | $354.82 | $344.17 | $365.46 |
| 2028-07-18 | $357.67 | $346.94 | $368.40 |
| 2028-07-19 | $356.05 | $345.37 | $366.73 |
| 2028-07-20 | $358.91 | $348.14 | $369.67 |
| 2028-07-21 | $357.54 | $346.81 | $368.27 |
| 2028-07-22 | $357.78 | $347.05 | $368.51 |
| 2028-07-23 | $354.60 | $343.96 | $365.24 |
| 2028-07-24 | $357.45 | $346.73 | $368.17 |
| 2028-07-25 | $354.27 | $343.64 | $364.90 |
| 2028-07-26 | $351.13 | $340.59 | $361.66 |
| 2028-07-27 | $348.01 | $337.57 | $358.45 |
| 2028-07-28 | $350.80 | $340.28 | $361.32 |
| 2028-07-29 | $347.68 | $337.25 | $358.11 |
| 2028-07-30 | $350.47 | $339.96 | $360.99 |
| 2028-07-31 | $349.45 | $338.96 | $359.93 |
| 2028 August | |||
| 2028-08-01 | $352.25 | $341.68 | $362.82 |
| 2028-08-02 | $349.12 | $338.65 | $359.59 |
| 2028-08-03 | $348.34 | $337.89 | $358.79 |
| 2028-08-04 | $349.26 | $338.78 | $359.73 |
| 2028-08-05 | $352.06 | $341.50 | $362.62 |
| 2028-08-06 | $348.93 | $338.46 | $359.40 |
| 2028-08-07 | $346.46 | $336.07 | $356.86 |
| 2028-08-08 | $345.22 | $334.86 | $355.57 |
| 2028-08-09 | $347.99 | $337.55 | $358.43 |
| 2028-08-10 | $346.41 | $336.02 | $356.80 |
| 2028-08-11 | $349.19 | $338.72 | $359.67 |
| 2028-08-12 | $347.86 | $337.43 | $358.30 |
| 2028-08-13 | $348.10 | $337.65 | $358.54 |
| 2028-08-14 | $345.00 | $334.65 | $355.35 |
| 2028-08-15 | $347.77 | $337.34 | $358.21 |
| 2028-08-16 | $344.68 | $334.34 | $355.02 |
| 2028-08-17 | $341.62 | $331.37 | $351.87 |
| 2028-08-18 | $338.59 | $328.43 | $348.74 |
| 2028-08-19 | $341.30 | $331.07 | $351.54 |
| 2028-08-20 | $338.27 | $328.12 | $348.42 |
| 2028-08-21 | $340.99 | $330.76 | $351.22 |
| 2028-08-22 | $339.99 | $329.79 | $350.19 |
| 2028-08-23 | $342.72 | $332.43 | $353.00 |
| 2028-08-24 | $339.67 | $329.48 | $349.86 |
| 2028-08-25 | $338.91 | $328.74 | $349.08 |
| 2028-08-26 | $339.80 | $329.61 | $350.00 |
| 2028-08-27 | $342.53 | $332.25 | $352.81 |
| 2028-08-28 | $339.49 | $329.30 | $349.67 |
| 2028-08-29 | $337.09 | $326.97 | $347.20 |
| 2028-08-30 | $335.87 | $325.80 | $345.95 |
| 2028-08-31 | $338.57 | $328.41 | $348.73 |
| 2028 September | |||
| 2028-09-01 | $337.04 | $326.92 | $347.15 |
| 2028-09-02 | $339.74 | $329.55 | $349.93 |
| 2028-09-03 | $338.45 | $328.29 | $348.60 |
| 2028-09-04 | $338.68 | $328.52 | $348.84 |
| 2028-09-05 | $335.67 | $325.60 | $345.74 |
| 2028-09-06 | $338.36 | $328.21 | $348.51 |
| 2028-09-07 | $335.35 | $325.29 | $345.42 |
| 2028-09-08 | $332.38 | $322.40 | $342.35 |
| 2028-09-09 | $329.42 | $319.54 | $339.30 |
| 2028-09-10 | $332.07 | $322.10 | $342.03 |
| 2028-09-11 | $329.12 | $319.24 | $338.99 |
| 2028-09-12 | $331.76 | $321.81 | $341.71 |
| 2028-09-13 | $330.79 | $320.86 | $340.71 |
| 2028-09-14 | $333.44 | $323.44 | $343.44 |
| 2028-09-15 | $330.48 | $320.56 | $340.39 |
| 2028-09-16 | $329.74 | $319.85 | $339.63 |
| 2028-09-17 | $330.61 | $320.69 | $340.52 |
| 2028-09-18 | $333.26 | $323.26 | $343.26 |
| 2028-09-19 | $330.30 | $320.39 | $340.21 |
| 2028-09-20 | $327.96 | $318.12 | $337.80 |
| 2028-09-21 | $326.78 | $316.98 | $336.59 |
| 2028-09-22 | $329.40 | $319.52 | $339.29 |
| 2028-09-23 | $327.91 | $318.08 | $337.75 |
| 2028-09-24 | $330.55 | $320.63 | $340.46 |
| 2028-09-25 | $329.29 | $319.41 | $339.17 |