Current LLOYDSME price: $1,278.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $288.38 | $279.73 | $297.03 |
| 2029-01-02 | $290.69 | $281.97 | $299.41 |
| 2029-01-03 | $288.11 | $279.47 | $296.75 |
| 2029-01-04 | $287.47 | $278.84 | $296.09 |
| 2029-01-05 | $288.22 | $279.57 | $296.87 |
| 2029-01-06 | $290.54 | $281.82 | $299.25 |
| 2029-01-07 | $287.95 | $279.32 | $296.59 |
| 2029-01-08 | $285.92 | $277.34 | $294.49 |
| 2029-01-09 | $284.89 | $276.34 | $293.43 |
| 2029-01-10 | $287.17 | $278.56 | $295.79 |
| 2029-01-11 | $285.87 | $277.30 | $294.45 |
| 2029-01-12 | $288.17 | $279.52 | $296.81 |
| 2029-01-13 | $287.07 | $278.46 | $295.68 |
| 2029-01-14 | $287.27 | $278.65 | $295.88 |
| 2029-01-15 | $284.71 | $276.17 | $293.26 |
| 2029-01-16 | $287.00 | $278.39 | $295.61 |
| 2029-01-17 | $284.45 | $275.92 | $292.98 |
| 2029-01-18 | $281.92 | $273.46 | $290.38 |
| 2029-01-19 | $279.42 | $271.03 | $287.80 |
| 2029-01-20 | $281.66 | $273.21 | $290.11 |
| 2029-01-21 | $279.16 | $270.78 | $287.53 |
| 2029-01-22 | $281.40 | $272.96 | $289.84 |
| 2029-01-23 | $280.57 | $272.16 | $288.99 |
| 2029-01-24 | $282.83 | $274.34 | $291.31 |
| 2029-01-25 | $280.31 | $271.90 | $288.72 |
| 2029-01-26 | $279.69 | $271.30 | $288.08 |
| 2029-01-27 | $280.42 | $272.01 | $288.83 |
| 2029-01-28 | $282.67 | $274.19 | $291.15 |
| 2029-01-29 | $280.16 | $271.76 | $288.56 |
| 2029-01-30 | $278.18 | $269.83 | $286.52 |
| 2029-01-31 | $277.18 | $268.86 | $285.49 |
| 2029 February | |||
| 2029-02-01 | $279.40 | $271.02 | $287.78 |
| 2029-02-02 | $278.14 | $269.79 | $286.48 |
| 2029-02-03 | $280.37 | $271.96 | $288.78 |
| 2029-02-04 | $279.30 | $270.92 | $287.68 |
| 2029-02-05 | $279.49 | $271.11 | $287.88 |
| 2029-02-06 | $277.01 | $268.70 | $285.32 |
| 2029-02-07 | $279.23 | $270.85 | $287.61 |
| 2029-02-08 | $276.75 | $268.45 | $285.05 |
| 2029-02-09 | $274.29 | $266.06 | $282.52 |
| 2029-02-10 | $271.85 | $263.70 | $280.01 |
| 2029-02-11 | $274.04 | $265.82 | $282.26 |
| 2029-02-12 | $271.60 | $263.45 | $279.75 |
| 2029-02-13 | $273.78 | $265.57 | $282.00 |
| 2029-02-14 | $272.98 | $264.79 | $281.17 |
| 2029-02-15 | $275.17 | $266.92 | $283.43 |
| 2029-02-16 | $272.73 | $264.54 | $280.91 |
| 2029-02-17 | $272.12 | $263.95 | $280.28 |
| 2029-02-18 | $272.83 | $264.65 | $281.02 |
| 2029-02-19 | $275.02 | $266.77 | $283.27 |
| 2029-02-20 | $272.58 | $264.40 | $280.75 |
| 2029-02-21 | $270.65 | $262.53 | $278.77 |
| 2029-02-22 | $269.68 | $261.58 | $277.77 |
| 2029-02-23 | $271.84 | $263.68 | $280.00 |
| 2029-02-24 | $270.61 | $262.49 | $278.73 |
| 2029-02-25 | $272.78 | $264.60 | $280.96 |
| 2029-02-26 | $271.74 | $263.59 | $279.90 |
| 2029-02-27 | $271.93 | $263.77 | $280.08 |
| 2029-02-28 | $269.51 | $261.42 | $277.60 |
| 2029 March | |||
| 2029-03-01 | $271.67 | $263.52 | $279.82 |
| 2029-03-02 | $269.26 | $261.18 | $277.34 |
| 2029-03-03 | $266.87 | $258.86 | $274.87 |
| 2029-03-04 | $264.50 | $256.56 | $272.43 |
| 2029-03-05 | $266.62 | $258.62 | $274.62 |
| 2029-03-06 | $264.25 | $256.32 | $272.18 |
| 2029-03-07 | $266.37 | $258.38 | $274.36 |
| 2029-03-08 | $265.59 | $257.62 | $273.56 |
| 2029-03-09 | $267.72 | $259.69 | $275.75 |
| 2029-03-10 | $265.34 | $257.38 | $273.30 |
| 2029-03-11 | $264.75 | $256.81 | $272.69 |
| 2029-03-12 | $265.45 | $257.48 | $273.41 |
| 2029-03-13 | $267.58 | $259.55 | $275.60 |
| 2029-03-14 | $265.20 | $257.24 | $273.16 |
| 2029-03-15 | $263.32 | $255.42 | $271.22 |
| 2029-03-16 | $262.38 | $254.50 | $270.25 |
| 2029-03-17 | $264.48 | $256.55 | $272.42 |
| 2029-03-18 | $263.28 | $255.39 | $271.18 |
| 2029-03-19 | $265.40 | $257.44 | $273.36 |
| 2029-03-20 | $264.39 | $256.46 | $272.32 |
| 2029-03-21 | $264.57 | $256.63 | $272.50 |
| 2029-03-22 | $262.22 | $254.35 | $270.08 |
| 2029-03-23 | $264.32 | $256.39 | $272.25 |
| 2029-03-24 | $261.97 | $254.11 | $269.83 |
| 2029-03-25 | $259.64 | $251.86 | $267.43 |
| 2029-03-26 | $257.34 | $249.62 | $265.06 |
| 2029-03-27 | $259.40 | $251.62 | $267.19 |
| 2029-03-28 | $257.10 | $249.39 | $264.81 |
| 2029-03-29 | $259.16 | $251.39 | $266.94 |
| 2029-03-30 | $258.40 | $250.65 | $266.15 |
| 2029-03-31 | $260.48 | $252.66 | $268.29 |
| 2029 April | |||
| 2029-04-01 | $258.16 | $250.42 | $265.91 |
| 2029-04-02 | $257.58 | $249.86 | $265.31 |
| 2029-04-03 | $258.26 | $250.51 | $266.01 |
| 2029-04-04 | $260.33 | $252.52 | $268.14 |
| 2029-04-05 | $258.02 | $250.28 | $265.76 |
| 2029-04-06 | $256.20 | $248.51 | $263.88 |
| 2029-04-07 | $255.27 | $247.62 | $262.93 |
| 2029-04-08 | $257.32 | $249.60 | $265.04 |
| 2029-04-09 | $256.16 | $248.47 | $263.84 |
| 2029-04-10 | $258.21 | $250.47 | $265.96 |
| 2029-04-11 | $257.23 | $249.52 | $264.95 |
| 2029-04-12 | $257.41 | $249.68 | $265.13 |
| 2029-04-13 | $255.12 | $247.46 | $262.77 |
| 2029-04-14 | $257.17 | $249.45 | $264.88 |
| 2029-04-15 | $254.88 | $247.24 | $262.53 |
| 2029-04-16 | $252.62 | $245.04 | $260.20 |
| 2029-04-17 | $250.37 | $242.86 | $257.88 |
| 2029-04-18 | $252.38 | $244.81 | $259.95 |
| 2029-04-19 | $250.14 | $242.64 | $257.64 |
| 2029-04-20 | $252.15 | $244.58 | $259.71 |
| 2029-04-21 | $251.41 | $243.87 | $258.95 |
| 2029-04-22 | $253.43 | $245.82 | $261.03 |
| 2029-04-23 | $251.17 | $243.64 | $258.71 |
| 2029-04-24 | $250.61 | $243.09 | $258.13 |
| 2029-04-25 | $251.27 | $243.73 | $258.81 |
| 2029-04-26 | $253.29 | $245.69 | $260.89 |
| 2029-04-27 | $251.04 | $243.51 | $258.57 |
| 2029-04-28 | $249.26 | $241.78 | $256.74 |
| 2029-04-29 | $248.37 | $240.91 | $255.82 |
| 2029-04-30 | $250.36 | $242.85 | $257.87 |
| 2029 May | |||
| 2029-05-01 | $249.23 | $241.75 | $256.70 |
| 2029-05-02 | $251.23 | $243.69 | $258.76 |
| 2029-05-03 | $250.27 | $242.76 | $257.78 |
| 2029-05-04 | $250.44 | $242.93 | $257.95 |
| 2029-05-05 | $248.21 | $240.77 | $255.66 |
| 2029-05-06 | $250.21 | $242.70 | $257.71 |
| 2029-05-07 | $247.98 | $240.54 | $255.42 |
| 2029-05-08 | $245.78 | $238.41 | $253.15 |
| 2029-05-09 | $243.60 | $236.29 | $250.90 |
| 2029-05-10 | $245.55 | $238.18 | $252.92 |
| 2029-05-11 | $243.37 | $236.07 | $250.67 |
| 2029-05-12 | $245.32 | $237.96 | $252.68 |
| 2029-05-13 | $244.60 | $237.27 | $251.94 |
| 2029-05-14 | $246.57 | $239.17 | $253.96 |
| 2029-05-15 | $244.38 | $237.05 | $251.71 |
| 2029-05-16 | $243.83 | $236.52 | $251.14 |
| 2029-05-17 | $244.47 | $237.14 | $251.80 |
| 2029-05-18 | $246.43 | $239.04 | $253.83 |
| 2029-05-19 | $244.24 | $236.92 | $251.57 |
| 2029-05-20 | $242.52 | $235.24 | $249.79 |
| 2029-05-21 | $241.64 | $234.39 | $248.89 |
| 2029-05-22 | $243.58 | $236.28 | $250.89 |
| 2029-05-23 | $242.48 | $235.21 | $249.75 |
| 2029-05-24 | $244.43 | $237.09 | $251.76 |
| 2029-05-25 | $243.50 | $236.19 | $250.80 |
| 2029-05-26 | $243.66 | $236.35 | $250.97 |
| 2029-05-27 | $241.50 | $234.25 | $248.74 |
| 2029-05-28 | $243.43 | $236.13 | $250.74 |
| 2029-05-29 | $241.27 | $234.03 | $248.51 |
| 2029-05-30 | $239.13 | $231.95 | $246.30 |
| 2029-05-31 | $237.00 | $229.89 | $244.11 |
| 2029 June | |||
| 2029-06-01 | $238.91 | $231.74 | $246.07 |
| 2029-06-02 | $236.78 | $229.68 | $243.89 |
| 2029-06-03 | $238.68 | $231.52 | $245.84 |
| 2029-06-04 | $237.98 | $230.84 | $245.12 |
| 2029-06-05 | $239.89 | $232.70 | $247.09 |
| 2029-06-06 | $237.76 | $230.63 | $244.89 |
| 2029-06-07 | $237.23 | $230.11 | $244.35 |
| 2029-06-08 | $237.85 | $230.72 | $244.99 |
| 2029-06-09 | $239.76 | $232.57 | $246.96 |
| 2029-06-10 | $237.63 | $230.50 | $244.76 |
| 2029-06-11 | $235.95 | $228.87 | $243.03 |
| 2029-06-12 | $235.10 | $228.05 | $242.16 |
| 2029-06-13 | $236.99 | $229.88 | $244.10 |
| 2029-06-14 | $235.92 | $228.84 | $242.99 |
| 2029-06-15 | $237.81 | $230.68 | $244.94 |
| 2029-06-16 | $236.91 | $229.80 | $244.01 |
| 2029-06-17 | $237.07 | $229.95 | $244.18 |
| 2029-06-18 | $234.96 | $227.91 | $242.01 |
| 2029-06-19 | $236.85 | $229.74 | $243.95 |
| 2029-06-20 | $234.74 | $227.70 | $241.78 |
| 2029-06-21 | $232.66 | $225.68 | $239.63 |
| 2029-06-22 | $230.59 | $223.67 | $237.51 |
| 2029-06-23 | $232.44 | $225.47 | $239.41 |
| 2029-06-24 | $230.37 | $223.46 | $237.28 |
| 2029-06-25 | $232.22 | $225.26 | $239.19 |
| 2029-06-26 | $231.54 | $224.60 | $238.49 |
| 2029-06-27 | $233.40 | $226.40 | $240.40 |
| 2029-06-28 | $231.33 | $224.39 | $238.27 |
| 2029-06-29 | $230.81 | $223.89 | $237.73 |
| 2029-06-30 | $231.42 | $224.47 | $238.36 |
| 2029 July | |||
| 2029-07-01 | $233.27 | $226.28 | $240.27 |
| 2029-07-02 | $231.20 | $224.26 | $238.14 |
| 2029-07-03 | $229.57 | $222.68 | $236.45 |
| 2029-07-04 | $228.74 | $221.88 | $235.60 |
| 2029-07-05 | $230.58 | $223.66 | $237.49 |
| 2029-07-06 | $229.53 | $222.65 | $236.42 |
| 2029-07-07 | $231.37 | $224.43 | $238.32 |
| 2029-07-08 | $230.49 | $223.58 | $237.41 |
| 2029-07-09 | $230.65 | $223.73 | $237.57 |
| 2029-07-10 | $228.60 | $221.74 | $235.46 |
| 2029-07-11 | $230.43 | $223.52 | $237.35 |
| 2029-07-12 | $228.39 | $221.54 | $235.24 |
| 2029-07-13 | $226.36 | $219.57 | $233.15 |
| 2029-07-14 | $224.35 | $217.62 | $231.08 |
| 2029-07-15 | $226.15 | $219.36 | $232.93 |
| 2029-07-16 | $224.14 | $217.41 | $230.86 |
| 2029-07-17 | $225.94 | $219.16 | $232.72 |
| 2029-07-18 | $225.28 | $218.52 | $232.03 |
| 2029-07-19 | $227.08 | $220.27 | $233.90 |
| 2029-07-20 | $225.07 | $218.31 | $231.82 |
| 2029-07-21 | $224.56 | $217.83 | $231.30 |
| 2029-07-22 | $225.15 | $218.40 | $231.91 |
| 2029-07-23 | $226.96 | $220.15 | $233.77 |
| 2029-07-24 | $224.94 | $218.19 | $231.69 |
| 2029-07-25 | $223.35 | $216.65 | $230.05 |
| 2029-07-26 | $222.55 | $215.87 | $229.22 |
| 2029-07-27 | $224.33 | $217.60 | $231.06 |
| 2029-07-28 | $223.32 | $216.62 | $230.02 |
| 2029-07-29 | $225.11 | $218.36 | $231.86 |
| 2029-07-30 | $224.25 | $217.53 | $230.98 |
| 2029-07-31 | $224.41 | $217.67 | $231.14 |
| 2029 August | |||
| 2029-08-01 | $222.41 | $215.74 | $229.08 |
| 2029-08-02 | $224.20 | $217.47 | $230.92 |
| 2029-08-03 | $222.21 | $215.54 | $228.87 |
| 2029-08-04 | $220.23 | $213.62 | $226.84 |
| 2029-08-05 | $218.27 | $211.73 | $224.82 |
| 2029-08-06 | $220.03 | $213.43 | $226.63 |
| 2029-08-07 | $218.07 | $211.53 | $224.61 |
| 2029-08-08 | $219.82 | $213.23 | $226.42 |
| 2029-08-09 | $219.18 | $212.60 | $225.75 |
| 2029-08-10 | $220.94 | $214.31 | $227.57 |
| 2029-08-11 | $218.97 | $212.40 | $225.54 |
| 2029-08-12 | $218.48 | $211.93 | $225.04 |
| 2029-08-13 | $219.06 | $212.49 | $225.63 |
| 2029-08-14 | $220.82 | $214.19 | $227.44 |
| 2029-08-15 | $218.85 | $212.29 | $225.42 |
| 2029-08-16 | $217.31 | $210.79 | $223.83 |
| 2029-08-17 | $216.52 | $210.03 | $223.02 |
| 2029-08-18 | $218.26 | $211.72 | $224.81 |
| 2029-08-19 | $217.27 | $210.76 | $223.79 |
| 2029-08-20 | $219.02 | $212.45 | $225.59 |
| 2029-08-21 | $218.19 | $211.64 | $224.73 |
| 2029-08-22 | $218.33 | $211.78 | $224.88 |
| 2029-08-23 | $216.39 | $209.90 | $222.88 |
| 2029-08-24 | $218.13 | $211.59 | $224.67 |
| 2029-08-25 | $216.19 | $209.71 | $222.68 |
| 2029-08-26 | $214.27 | $207.84 | $220.70 |
| 2029-08-27 | $212.37 | $206.00 | $218.74 |
| 2029-08-28 | $214.07 | $207.65 | $220.49 |
| 2029-08-29 | $212.17 | $205.80 | $218.53 |
| 2029-08-30 | $213.87 | $207.46 | $220.29 |
| 2029-08-31 | $213.25 | $206.85 | $219.64 |
| 2029 September | |||
| 2029-09-01 | $214.96 | $208.51 | $221.41 |
| 2029-09-02 | $213.05 | $206.66 | $219.44 |
| 2029-09-03 | $212.57 | $206.19 | $218.95 |
| 2029-09-04 | $213.13 | $206.74 | $219.52 |
| 2029-09-05 | $214.84 | $208.40 | $221.29 |
| 2029-09-06 | $212.93 | $206.54 | $219.32 |
| 2029-09-07 | $211.43 | $205.08 | $217.77 |
| 2029-09-08 | $210.66 | $204.34 | $216.98 |
| 2029-09-09 | $212.36 | $205.98 | $218.73 |
| 2029-09-10 | $211.39 | $205.05 | $217.74 |
| 2029-09-11 | $213.09 | $206.70 | $219.48 |
| 2029-09-12 | $212.28 | $205.91 | $218.65 |
| 2029-09-13 | $212.42 | $206.05 | $218.80 |
| 2029-09-14 | $210.54 | $204.22 | $216.85 |
| 2029-09-15 | $212.23 | $205.86 | $218.59 |
| 2029-09-16 | $210.34 | $204.03 | $216.65 |
| 2029-09-17 | $208.47 | $202.22 | $214.73 |
| 2029-09-18 | $206.62 | $200.42 | $212.82 |
| 2029-09-19 | $208.28 | $202.03 | $214.53 |
| 2029-09-20 | $206.43 | $200.23 | $212.62 |
| 2029-09-21 | $208.08 | $201.84 | $214.33 |
| 2029-09-22 | $207.47 | $201.25 | $213.70 |
| 2029-09-23 | $209.14 | $202.86 | $215.41 |
| 2029-09-24 | $207.28 | $201.06 | $213.50 |
| 2029-09-25 | $206.82 | $200.61 | $213.02 |