Current MAHAPEXLTD price: $103.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $181.92 | $176.47 | $187.38 |
| 2027-01-02 | $179.66 | $174.27 | $185.05 |
| 2027-01-03 | $181.88 | $176.43 | $187.34 |
| 2027-01-04 | $179.62 | $174.23 | $185.01 |
| 2027-01-05 | $181.84 | $176.39 | $187.30 |
| 2027-01-06 | $184.10 | $178.57 | $189.62 |
| 2027-01-07 | $185.99 | $180.41 | $191.57 |
| 2027-01-08 | $183.67 | $178.16 | $189.19 |
| 2027-01-09 | $183.85 | $178.34 | $189.37 |
| 2027-01-10 | $181.56 | $176.12 | $187.01 |
| 2027-01-11 | $183.81 | $178.30 | $189.33 |
| 2027-01-12 | $181.52 | $176.08 | $186.97 |
| 2027-01-13 | $183.77 | $178.26 | $189.28 |
| 2027-01-14 | $181.48 | $176.04 | $186.93 |
| 2027-01-15 | $183.73 | $178.22 | $189.24 |
| 2027-01-16 | $186.01 | $180.43 | $191.59 |
| 2027-01-17 | $184.55 | $179.02 | $190.09 |
| 2027-01-18 | $186.84 | $181.24 | $192.45 |
| 2027-01-19 | $188.64 | $182.98 | $194.30 |
| 2027-01-20 | $186.88 | $181.27 | $192.48 |
| 2027-01-21 | $189.19 | $183.52 | $194.87 |
| 2027-01-22 | $189.03 | $183.36 | $194.70 |
| 2027-01-23 | $186.70 | $181.10 | $192.30 |
| 2027-01-24 | $184.37 | $178.84 | $189.90 |
| 2027-01-25 | $186.66 | $181.06 | $192.26 |
| 2027-01-26 | $184.33 | $178.80 | $189.86 |
| 2027-01-27 | $186.62 | $181.02 | $192.22 |
| 2027-01-28 | $188.93 | $183.26 | $194.60 |
| 2027-01-29 | $190.87 | $185.15 | $196.60 |
| 2027-01-30 | $188.50 | $182.84 | $194.15 |
| 2027-01-31 | $188.68 | $183.02 | $194.34 |
| 2027 February | |||
| 2027-02-01 | $186.33 | $180.74 | $191.92 |
| 2027-02-02 | $188.64 | $182.98 | $194.30 |
| 2027-02-03 | $186.29 | $180.70 | $191.88 |
| 2027-02-04 | $188.59 | $182.94 | $194.25 |
| 2027-02-05 | $186.25 | $180.66 | $191.83 |
| 2027-02-06 | $188.55 | $182.90 | $194.21 |
| 2027-02-07 | $190.89 | $185.16 | $196.62 |
| 2027-02-08 | $189.40 | $183.72 | $195.08 |
| 2027-02-09 | $191.75 | $185.99 | $197.50 |
| 2027-02-10 | $193.59 | $187.78 | $199.40 |
| 2027-02-11 | $191.78 | $186.03 | $197.54 |
| 2027-02-12 | $194.16 | $188.33 | $199.98 |
| 2027-02-13 | $193.99 | $188.17 | $199.81 |
| 2027-02-14 | $191.60 | $185.85 | $197.35 |
| 2027-02-15 | $189.21 | $183.54 | $194.89 |
| 2027-02-16 | $191.56 | $185.81 | $197.30 |
| 2027-02-17 | $189.17 | $183.50 | $194.85 |
| 2027-02-18 | $191.52 | $185.77 | $197.26 |
| 2027-02-19 | $193.89 | $188.07 | $199.70 |
| 2027-02-20 | $195.88 | $190.01 | $201.76 |
| 2027-02-21 | $193.44 | $187.64 | $199.25 |
| 2027-02-22 | $193.63 | $187.82 | $199.44 |
| 2027-02-23 | $191.22 | $185.48 | $196.96 |
| 2027-02-24 | $193.59 | $187.78 | $199.40 |
| 2027-02-25 | $191.18 | $185.44 | $196.91 |
| 2027-02-26 | $193.55 | $187.74 | $199.35 |
| 2027-02-27 | $191.14 | $185.40 | $196.87 |
| 2027-02-28 | $193.50 | $187.70 | $199.31 |
| 2027 March | |||
| 2027-03-01 | $195.90 | $190.02 | $201.78 |
| 2027-03-02 | $194.37 | $188.54 | $200.20 |
| 2027-03-03 | $196.78 | $190.88 | $202.68 |
| 2027-03-04 | $198.67 | $192.71 | $204.63 |
| 2027-03-05 | $196.82 | $190.91 | $202.72 |
| 2027-03-06 | $199.25 | $193.28 | $205.23 |
| 2027-03-07 | $199.09 | $193.11 | $205.06 |
| 2027-03-08 | $196.63 | $190.73 | $202.53 |
| 2027-03-09 | $194.18 | $188.35 | $200.01 |
| 2027-03-10 | $196.59 | $190.69 | $202.48 |
| 2027-03-11 | $194.14 | $188.31 | $199.96 |
| 2027-03-12 | $196.54 | $190.65 | $202.44 |
| 2027-03-13 | $198.98 | $193.01 | $204.95 |
| 2027-03-14 | $201.02 | $194.99 | $207.06 |
| 2027-03-15 | $198.52 | $192.57 | $204.48 |
| 2027-03-16 | $198.71 | $192.75 | $204.67 |
| 2027-03-17 | $196.24 | $190.35 | $202.13 |
| 2027-03-18 | $198.67 | $192.71 | $204.63 |
| 2027-03-19 | $196.20 | $190.31 | $202.08 |
| 2027-03-20 | $198.63 | $192.67 | $204.58 |
| 2027-03-21 | $196.15 | $190.27 | $202.04 |
| 2027-03-22 | $198.58 | $192.62 | $204.54 |
| 2027-03-23 | $201.04 | $195.01 | $207.07 |
| 2027-03-24 | $199.47 | $193.49 | $205.46 |
| 2027-03-25 | $201.94 | $195.89 | $208.00 |
| 2027-03-26 | $203.89 | $197.77 | $210.00 |
| 2027-03-27 | $201.98 | $195.92 | $208.04 |
| 2027-03-28 | $204.48 | $198.35 | $210.62 |
| 2027-03-29 | $204.31 | $198.18 | $210.44 |
| 2027-03-30 | $201.79 | $195.74 | $207.84 |
| 2027-03-31 | $199.28 | $193.30 | $205.25 |
| 2027 April | |||
| 2027-04-01 | $201.75 | $195.69 | $207.80 |
| 2027-04-02 | $199.23 | $193.26 | $205.21 |
| 2027-04-03 | $201.70 | $195.65 | $207.75 |
| 2027-04-04 | $204.20 | $198.07 | $210.33 |
| 2027-04-05 | $206.30 | $200.11 | $212.49 |
| 2027-04-06 | $203.73 | $197.62 | $209.84 |
| 2027-04-07 | $203.93 | $197.81 | $210.05 |
| 2027-04-08 | $201.39 | $195.35 | $207.43 |
| 2027-04-09 | $203.88 | $197.77 | $210.00 |
| 2027-04-10 | $201.34 | $195.30 | $207.39 |
| 2027-04-11 | $203.84 | $197.72 | $209.95 |
| 2027-04-12 | $201.30 | $195.26 | $207.34 |
| 2027-04-13 | $203.79 | $197.68 | $209.91 |
| 2027-04-14 | $206.32 | $200.13 | $212.51 |
| 2027-04-15 | $204.71 | $198.57 | $210.85 |
| 2027-04-16 | $207.24 | $201.03 | $213.46 |
| 2027-04-17 | $209.24 | $202.96 | $215.52 |
| 2027-04-18 | $207.28 | $201.07 | $213.50 |
| 2027-04-19 | $209.85 | $203.56 | $216.15 |
| 2027-04-20 | $209.68 | $203.39 | $215.97 |
| 2027-04-21 | $207.09 | $200.87 | $213.30 |
| 2027-04-22 | $204.51 | $198.37 | $210.64 |
| 2027-04-23 | $207.04 | $200.83 | $213.25 |
| 2027-04-24 | $204.46 | $198.33 | $210.60 |
| 2027-04-25 | $207.00 | $200.79 | $213.21 |
| 2027-04-26 | $209.56 | $203.27 | $215.85 |
| 2027-04-27 | $211.72 | $205.37 | $218.07 |
| 2027-04-28 | $209.08 | $202.81 | $215.35 |
| 2027-04-29 | $209.28 | $203.00 | $215.56 |
| 2027-04-30 | $206.68 | $200.47 | $212.88 |
| 2027 May | |||
| 2027-05-01 | $209.24 | $202.96 | $215.51 |
| 2027-05-02 | $206.63 | $200.43 | $212.83 |
| 2027-05-03 | $209.19 | $202.91 | $215.47 |
| 2027-05-04 | $206.58 | $200.39 | $212.78 |
| 2027-05-05 | $209.14 | $202.87 | $215.42 |
| 2027-05-06 | $211.74 | $205.38 | $218.09 |
| 2027-05-07 | $210.08 | $203.78 | $216.38 |
| 2027-05-08 | $212.68 | $206.30 | $219.06 |
| 2027-05-09 | $214.73 | $208.29 | $221.17 |
| 2027-05-10 | $212.72 | $206.34 | $219.11 |
| 2027-05-11 | $215.36 | $208.90 | $221.82 |
| 2027-05-12 | $215.18 | $208.72 | $221.63 |
| 2027-05-13 | $212.52 | $206.15 | $218.90 |
| 2027-05-14 | $209.88 | $203.58 | $216.17 |
| 2027-05-15 | $212.48 | $206.10 | $218.85 |
| 2027-05-16 | $209.83 | $203.53 | $216.12 |
| 2027-05-17 | $212.43 | $206.06 | $218.80 |
| 2027-05-18 | $215.06 | $208.61 | $221.51 |
| 2027-05-19 | $217.27 | $210.76 | $223.79 |
| 2027-05-20 | $214.57 | $208.13 | $221.01 |
| 2027-05-21 | $214.77 | $208.33 | $221.22 |
| 2027-05-22 | $212.10 | $205.74 | $218.46 |
| 2027-05-23 | $214.73 | $208.29 | $221.17 |
| 2027-05-24 | $212.05 | $205.69 | $218.42 |
| 2027-05-25 | $214.68 | $208.24 | $221.12 |
| 2027-05-26 | $212.01 | $205.65 | $218.37 |
| 2027-05-27 | $214.63 | $208.19 | $221.07 |
| 2027-05-28 | $217.29 | $210.77 | $223.81 |
| 2027-05-29 | $215.60 | $209.13 | $222.06 |
| 2027-05-30 | $218.27 | $211.72 | $224.82 |
| 2027-05-31 | $220.37 | $213.76 | $226.98 |
| 2027 June | |||
| 2027-06-01 | $218.31 | $211.76 | $224.86 |
| 2027-06-02 | $221.01 | $214.38 | $227.64 |
| 2027-06-03 | $220.83 | $214.20 | $227.45 |
| 2027-06-04 | $218.10 | $211.56 | $224.64 |
| 2027-06-05 | $215.38 | $208.92 | $221.85 |
| 2027-06-06 | $218.05 | $211.51 | $224.59 |
| 2027-06-07 | $215.34 | $208.88 | $221.80 |
| 2027-06-08 | $218.01 | $211.47 | $224.55 |
| 2027-06-09 | $220.71 | $214.08 | $227.33 |
| 2027-06-10 | $222.98 | $216.29 | $229.67 |
| 2027-06-11 | $220.20 | $213.59 | $226.81 |
| 2027-06-12 | $220.41 | $213.80 | $227.02 |
| 2027-06-13 | $217.67 | $211.14 | $224.20 |
| 2027-06-14 | $220.36 | $213.75 | $226.98 |
| 2027-06-15 | $217.62 | $211.09 | $224.15 |
| 2027-06-16 | $220.32 | $213.71 | $226.93 |
| 2027-06-17 | $217.57 | $211.05 | $224.10 |
| 2027-06-18 | $220.27 | $213.66 | $226.88 |
| 2027-06-19 | $223.00 | $216.31 | $229.69 |
| 2027-06-20 | $221.26 | $214.62 | $227.89 |
| 2027-06-21 | $224.00 | $217.28 | $230.72 |
| 2027-06-22 | $226.15 | $219.37 | $232.94 |
| 2027-06-23 | $224.04 | $217.32 | $230.76 |
| 2027-06-24 | $226.81 | $220.01 | $233.62 |
| 2027-06-25 | $226.62 | $219.83 | $233.42 |
| 2027-06-26 | $223.83 | $217.11 | $230.54 |
| 2027-06-27 | $221.04 | $214.41 | $227.67 |
| 2027-06-28 | $223.78 | $217.06 | $230.49 |
| 2027-06-29 | $220.99 | $214.36 | $227.62 |
| 2027-06-30 | $223.73 | $217.02 | $230.44 |
| 2027 July | |||
| 2027-07-01 | $226.50 | $219.70 | $233.29 |
| 2027-07-02 | $228.83 | $221.97 | $235.70 |
| 2027-07-03 | $225.98 | $219.20 | $232.76 |
| 2027-07-04 | $226.20 | $219.41 | $232.98 |
| 2027-07-05 | $223.38 | $216.68 | $230.08 |
| 2027-07-06 | $226.15 | $219.36 | $232.93 |
| 2027-07-07 | $223.33 | $216.63 | $230.03 |
| 2027-07-08 | $226.10 | $219.32 | $232.88 |
| 2027-07-09 | $223.28 | $216.58 | $229.98 |
| 2027-07-10 | $226.05 | $219.27 | $232.83 |
| 2027-07-11 | $228.85 | $221.98 | $235.72 |
| 2027-07-12 | $227.06 | $220.25 | $233.87 |
| 2027-07-13 | $229.88 | $222.98 | $236.77 |
| 2027-07-14 | $232.09 | $225.12 | $239.05 |
| 2027-07-15 | $229.92 | $223.02 | $236.82 |
| 2027-07-16 | $232.77 | $225.79 | $239.75 |
| 2027-07-17 | $232.57 | $225.60 | $239.55 |
| 2027-07-18 | $229.70 | $222.81 | $236.59 |
| 2027-07-19 | $226.84 | $220.03 | $233.65 |
| 2027-07-20 | $229.65 | $222.76 | $236.54 |
| 2027-07-21 | $226.79 | $219.99 | $233.59 |
| 2027-07-22 | $229.60 | $222.71 | $236.49 |
| 2027-07-23 | $232.44 | $225.47 | $239.42 |
| 2027-07-24 | $234.84 | $227.79 | $241.88 |
| 2027-07-25 | $231.91 | $224.95 | $238.87 |
| 2027-07-26 | $232.14 | $225.17 | $239.10 |
| 2027-07-27 | $229.24 | $222.37 | $236.12 |
| 2027-07-28 | $232.08 | $225.12 | $239.05 |
| 2027-07-29 | $229.19 | $222.32 | $236.07 |
| 2027-07-30 | $232.03 | $225.07 | $238.99 |
| 2027-07-31 | $229.14 | $222.27 | $236.02 |
| 2027 August | |||
| 2027-08-01 | $231.98 | $225.02 | $238.94 |
| 2027-08-02 | $234.86 | $227.81 | $241.90 |
| 2027-08-03 | $233.02 | $226.03 | $240.01 |
| 2027-08-04 | $235.91 | $228.83 | $242.99 |
| 2027-08-05 | $238.18 | $231.03 | $245.32 |
| 2027-08-06 | $235.95 | $228.88 | $243.03 |
| 2027-08-07 | $238.88 | $231.71 | $246.04 |
| 2027-08-08 | $238.68 | $231.52 | $245.84 |
| 2027-08-09 | $235.73 | $228.66 | $242.80 |
| 2027-08-10 | $232.79 | $225.81 | $239.78 |
| 2027-08-11 | $235.68 | $228.61 | $242.75 |
| 2027-08-12 | $232.74 | $225.76 | $239.73 |
| 2027-08-13 | $235.63 | $228.56 | $242.70 |
| 2027-08-14 | $238.55 | $231.39 | $245.70 |
| 2027-08-15 | $241.00 | $233.77 | $248.23 |
| 2027-08-16 | $238.00 | $230.86 | $245.14 |
| 2027-08-17 | $238.23 | $231.08 | $245.38 |
| 2027-08-18 | $235.26 | $228.20 | $242.32 |
| 2027-08-19 | $238.18 | $231.03 | $245.32 |
| 2027-08-20 | $235.21 | $228.15 | $242.27 |
| 2027-08-21 | $238.12 | $230.98 | $245.27 |
| 2027-08-22 | $235.16 | $228.10 | $242.21 |
| 2027-08-23 | $238.07 | $230.93 | $245.21 |
| 2027-08-24 | $241.02 | $233.79 | $248.25 |
| 2027-08-25 | $239.14 | $231.97 | $246.31 |
| 2027-08-26 | $242.10 | $234.84 | $249.37 |
| 2027-08-27 | $244.43 | $237.10 | $251.76 |
| 2027-08-28 | $242.15 | $234.88 | $249.41 |
| 2027-08-29 | $245.15 | $237.79 | $252.50 |
| 2027-08-30 | $244.94 | $237.59 | $252.29 |
| 2027-08-31 | $241.92 | $234.66 | $249.18 |
| 2027 September | |||
| 2027-09-01 | $238.90 | $231.74 | $246.07 |
| 2027-09-02 | $241.86 | $234.61 | $249.12 |
| 2027-09-03 | $238.85 | $231.69 | $246.02 |
| 2027-09-04 | $241.81 | $234.56 | $249.07 |
| 2027-09-05 | $244.81 | $237.46 | $252.15 |
| 2027-09-06 | $247.33 | $239.91 | $254.75 |
| 2027-09-07 | $244.25 | $236.92 | $251.57 |
| 2027-09-08 | $244.48 | $237.15 | $251.82 |
| 2027-09-09 | $241.44 | $234.19 | $248.68 |
| 2027-09-10 | $244.43 | $237.10 | $251.76 |
| 2027-09-11 | $241.38 | $234.14 | $248.63 |
| 2027-09-12 | $244.38 | $237.04 | $251.71 |
| 2027-09-13 | $241.33 | $234.09 | $248.57 |
| 2027-09-14 | $244.32 | $236.99 | $251.65 |
| 2027-09-15 | $247.35 | $239.93 | $254.77 |
| 2027-09-16 | $245.42 | $238.05 | $252.78 |
| 2027-09-17 | $248.46 | $241.00 | $255.91 |
| 2027-09-18 | $250.85 | $243.32 | $258.37 |
| 2027-09-19 | $248.50 | $241.05 | $255.96 |
| 2027-09-20 | $251.58 | $244.04 | $259.13 |
| 2027-09-21 | $251.37 | $243.83 | $258.91 |
| 2027-09-22 | $248.27 | $240.82 | $255.72 |
| 2027-09-23 | $245.18 | $237.82 | $252.53 |
| 2027-09-24 | $248.21 | $240.77 | $255.66 |
| 2027-09-25 | $245.12 | $237.77 | $252.48 |
| 2027-09-26 | $248.16 | $240.71 | $255.60 |