Current MAHAPEXLTD price: $103.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $274.71 | $266.47 | $282.95 |
| 2028-01-02 | $278.12 | $269.77 | $286.46 |
| 2028-01-03 | $281.56 | $273.11 | $290.01 |
| 2028-01-04 | $279.36 | $270.98 | $287.74 |
| 2028-01-05 | $282.82 | $274.34 | $291.31 |
| 2028-01-06 | $285.54 | $276.98 | $294.11 |
| 2028-01-07 | $282.88 | $274.39 | $291.36 |
| 2028-01-08 | $286.38 | $277.79 | $294.97 |
| 2028-01-09 | $286.14 | $277.56 | $294.72 |
| 2028-01-10 | $282.61 | $274.13 | $291.09 |
| 2028-01-11 | $279.09 | $270.72 | $287.46 |
| 2028-01-12 | $282.55 | $274.07 | $291.02 |
| 2028-01-13 | $279.03 | $270.66 | $287.40 |
| 2028-01-14 | $282.48 | $274.01 | $290.96 |
| 2028-01-15 | $285.98 | $277.40 | $294.56 |
| 2028-01-16 | $288.93 | $280.26 | $297.59 |
| 2028-01-17 | $285.33 | $276.77 | $293.89 |
| 2028-01-18 | $285.60 | $277.04 | $294.17 |
| 2028-01-19 | $282.05 | $273.58 | $290.51 |
| 2028-01-20 | $285.54 | $276.97 | $294.11 |
| 2028-01-21 | $281.98 | $273.53 | $290.44 |
| 2028-01-22 | $285.48 | $276.91 | $294.04 |
| 2028-01-23 | $281.92 | $273.47 | $290.38 |
| 2028-01-24 | $285.42 | $276.85 | $293.98 |
| 2028-01-25 | $288.95 | $280.28 | $297.62 |
| 2028-01-26 | $286.70 | $278.09 | $295.30 |
| 2028-01-27 | $290.25 | $281.54 | $298.95 |
| 2028-01-28 | $293.04 | $284.25 | $301.83 |
| 2028-01-29 | $290.30 | $281.59 | $299.01 |
| 2028-01-30 | $293.90 | $285.08 | $302.72 |
| 2028-01-31 | $293.65 | $284.84 | $302.46 |
| 2028 February | |||
| 2028-02-01 | $290.03 | $281.32 | $298.73 |
| 2028-02-02 | $286.41 | $277.82 | $295.01 |
| 2028-02-03 | $289.96 | $281.26 | $298.66 |
| 2028-02-04 | $286.35 | $277.76 | $294.94 |
| 2028-02-05 | $289.90 | $281.20 | $298.60 |
| 2028-02-06 | $293.49 | $284.69 | $302.30 |
| 2028-02-07 | $296.51 | $287.62 | $305.41 |
| 2028-02-08 | $292.82 | $284.03 | $301.60 |
| 2028-02-09 | $293.10 | $284.31 | $301.89 |
| 2028-02-10 | $289.45 | $280.77 | $298.13 |
| 2028-02-11 | $293.04 | $284.24 | $301.83 |
| 2028-02-12 | $289.39 | $280.70 | $298.07 |
| 2028-02-13 | $292.97 | $284.18 | $301.76 |
| 2028-02-14 | $289.32 | $280.64 | $298.00 |
| 2028-02-15 | $292.91 | $284.12 | $301.69 |
| 2028-02-16 | $296.54 | $287.64 | $305.43 |
| 2028-02-17 | $294.22 | $285.39 | $303.05 |
| 2028-02-18 | $297.87 | $288.93 | $306.80 |
| 2028-02-19 | $300.73 | $291.71 | $309.75 |
| 2028-02-20 | $297.92 | $288.98 | $306.86 |
| 2028-02-21 | $301.61 | $292.56 | $310.66 |
| 2028-02-22 | $301.36 | $292.32 | $310.40 |
| 2028-02-23 | $297.64 | $288.71 | $306.57 |
| 2028-02-24 | $293.93 | $285.11 | $302.75 |
| 2028-02-25 | $297.57 | $288.65 | $306.50 |
| 2028-02-26 | $293.87 | $285.05 | $302.68 |
| 2028-02-27 | $297.51 | $288.58 | $306.43 |
| 2028-02-28 | $301.19 | $292.16 | $310.23 |
| 2028-02-29 | $304.29 | $295.16 | $313.42 |
| 2028 March | |||
| 2028-03-01 | $300.50 | $291.49 | $309.52 |
| 2028-03-02 | $300.79 | $291.77 | $309.82 |
| 2028-03-03 | $297.05 | $288.14 | $305.96 |
| 2028-03-04 | $300.73 | $291.71 | $309.75 |
| 2028-03-05 | $296.98 | $288.07 | $305.89 |
| 2028-03-06 | $300.66 | $291.64 | $309.68 |
| 2028-03-07 | $296.92 | $288.01 | $305.83 |
| 2028-03-08 | $300.60 | $291.58 | $309.61 |
| 2028-03-09 | $304.32 | $295.19 | $313.45 |
| 2028-03-10 | $301.94 | $292.89 | $311.00 |
| 2028-03-11 | $305.68 | $296.51 | $314.85 |
| 2028-03-12 | $308.63 | $299.37 | $317.88 |
| 2028-03-13 | $305.74 | $296.57 | $314.91 |
| 2028-03-14 | $309.53 | $300.24 | $318.82 |
| 2028-03-15 | $309.27 | $299.99 | $318.55 |
| 2028-03-16 | $305.45 | $296.29 | $314.61 |
| 2028-03-17 | $301.65 | $292.60 | $310.70 |
| 2028-03-18 | $305.38 | $296.22 | $314.55 |
| 2028-03-19 | $301.58 | $292.53 | $310.63 |
| 2028-03-20 | $305.32 | $296.16 | $314.48 |
| 2028-03-21 | $309.10 | $299.83 | $318.37 |
| 2028-03-22 | $312.28 | $302.91 | $321.65 |
| 2028-03-23 | $308.39 | $299.14 | $317.64 |
| 2028-03-24 | $308.69 | $299.43 | $317.95 |
| 2028-03-25 | $304.84 | $295.70 | $313.99 |
| 2028-03-26 | $308.62 | $299.36 | $317.88 |
| 2028-03-27 | $304.78 | $295.63 | $313.92 |
| 2028-03-28 | $308.55 | $299.30 | $317.81 |
| 2028-03-29 | $304.71 | $295.57 | $313.85 |
| 2028-03-30 | $308.49 | $299.23 | $317.74 |
| 2028-03-31 | $312.31 | $302.94 | $321.68 |
| 2028 April | |||
| 2028-04-01 | $309.87 | $300.57 | $319.17 |
| 2028-04-02 | $313.71 | $304.30 | $323.12 |
| 2028-04-03 | $316.73 | $307.22 | $326.23 |
| 2028-04-04 | $313.77 | $304.35 | $323.18 |
| 2028-04-05 | $317.66 | $308.13 | $327.18 |
| 2028-04-06 | $317.39 | $307.87 | $326.91 |
| 2028-04-07 | $313.47 | $304.06 | $322.87 |
| 2028-04-08 | $309.57 | $300.28 | $318.85 |
| 2028-04-09 | $313.40 | $304.00 | $322.80 |
| 2028-04-10 | $309.50 | $300.21 | $318.78 |
| 2028-04-11 | $313.33 | $303.93 | $322.73 |
| 2028-04-12 | $317.21 | $307.70 | $326.73 |
| 2028-04-13 | $320.48 | $310.86 | $330.09 |
| 2028-04-14 | $316.49 | $306.99 | $325.98 |
| 2028-04-15 | $316.79 | $307.29 | $326.30 |
| 2028-04-16 | $312.85 | $303.46 | $322.23 |
| 2028-04-17 | $316.72 | $307.22 | $326.22 |
| 2028-04-18 | $312.78 | $303.39 | $322.16 |
| 2028-04-19 | $316.65 | $307.15 | $326.15 |
| 2028-04-20 | $312.71 | $303.33 | $322.09 |
| 2028-04-21 | $316.58 | $307.09 | $326.08 |
| 2028-04-22 | $320.51 | $310.89 | $330.12 |
| 2028-04-23 | $318.00 | $308.46 | $327.54 |
| 2028-04-24 | $321.94 | $312.28 | $331.60 |
| 2028-04-25 | $325.04 | $315.29 | $334.79 |
| 2028-04-26 | $322.00 | $312.34 | $331.66 |
| 2028-04-27 | $325.99 | $316.21 | $335.77 |
| 2028-04-28 | $325.72 | $315.95 | $335.49 |
| 2028-04-29 | $321.70 | $312.05 | $331.35 |
| 2028-04-30 | $317.69 | $308.16 | $327.22 |
| 2028 May | |||
| 2028-05-01 | $321.63 | $311.98 | $331.28 |
| 2028-05-02 | $317.62 | $308.09 | $327.15 |
| 2028-05-03 | $321.56 | $311.91 | $331.20 |
| 2028-05-04 | $325.54 | $315.77 | $335.31 |
| 2028-05-05 | $328.89 | $319.02 | $338.76 |
| 2028-05-06 | $324.79 | $315.05 | $334.54 |
| 2028-05-07 | $325.11 | $315.35 | $334.86 |
| 2028-05-08 | $321.06 | $311.43 | $330.69 |
| 2028-05-09 | $325.04 | $315.28 | $334.79 |
| 2028-05-10 | $320.99 | $311.36 | $330.62 |
| 2028-05-11 | $324.96 | $315.22 | $334.71 |
| 2028-05-12 | $320.92 | $311.29 | $330.55 |
| 2028-05-13 | $324.89 | $315.15 | $334.64 |
| 2028-05-14 | $328.92 | $319.05 | $338.79 |
| 2028-05-15 | $326.35 | $316.56 | $336.14 |
| 2028-05-16 | $330.39 | $320.48 | $340.31 |
| 2028-05-17 | $333.57 | $323.56 | $343.58 |
| 2028-05-18 | $330.46 | $320.54 | $340.37 |
| 2028-05-19 | $334.55 | $324.51 | $344.59 |
| 2028-05-20 | $334.27 | $324.24 | $344.30 |
| 2028-05-21 | $330.14 | $320.24 | $340.05 |
| 2028-05-22 | $326.03 | $316.25 | $335.81 |
| 2028-05-23 | $330.07 | $320.17 | $339.97 |
| 2028-05-24 | $325.96 | $316.18 | $335.74 |
| 2028-05-25 | $330.00 | $320.10 | $339.90 |
| 2028-05-26 | $334.09 | $324.06 | $344.11 |
| 2028-05-27 | $337.52 | $327.40 | $347.65 |
| 2028-05-28 | $333.32 | $323.32 | $343.32 |
| 2028-05-29 | $333.64 | $323.63 | $343.65 |
| 2028-05-30 | $329.49 | $319.60 | $339.37 |
| 2028-05-31 | $333.57 | $323.56 | $343.57 |
| 2028 June | |||
| 2028-06-01 | $329.41 | $319.53 | $339.30 |
| 2028-06-02 | $333.49 | $323.49 | $343.50 |
| 2028-06-03 | $329.34 | $319.46 | $339.22 |
| 2028-06-04 | $333.42 | $323.42 | $343.42 |
| 2028-06-05 | $337.55 | $327.43 | $347.68 |
| 2028-06-06 | $334.92 | $324.87 | $344.96 |
| 2028-06-07 | $339.07 | $328.89 | $349.24 |
| 2028-06-08 | $342.33 | $332.06 | $352.60 |
| 2028-06-09 | $339.13 | $328.96 | $349.30 |
| 2028-06-10 | $343.33 | $333.03 | $353.63 |
| 2028-06-11 | $343.04 | $332.75 | $353.33 |
| 2028-06-12 | $338.81 | $328.64 | $348.97 |
| 2028-06-13 | $334.59 | $324.55 | $344.63 |
| 2028-06-14 | $338.73 | $328.57 | $348.89 |
| 2028-06-15 | $334.51 | $324.48 | $344.55 |
| 2028-06-16 | $338.66 | $328.50 | $348.82 |
| 2028-06-17 | $342.85 | $332.57 | $353.14 |
| 2028-06-18 | $346.38 | $335.99 | $356.77 |
| 2028-06-19 | $342.07 | $331.81 | $352.33 |
| 2028-06-20 | $342.40 | $332.13 | $352.67 |
| 2028-06-21 | $338.13 | $327.99 | $348.28 |
| 2028-06-22 | $342.32 | $332.05 | $352.59 |
| 2028-06-23 | $338.06 | $327.92 | $348.20 |
| 2028-06-24 | $342.25 | $331.98 | $352.52 |
| 2028-06-25 | $337.99 | $327.85 | $348.13 |
| 2028-06-26 | $342.17 | $331.91 | $352.44 |
| 2028-06-27 | $346.41 | $336.02 | $356.81 |
| 2028-06-28 | $343.71 | $333.40 | $354.02 |
| 2028-06-29 | $347.97 | $337.53 | $358.40 |
| 2028-06-30 | $351.31 | $340.77 | $361.85 |
| 2028 July | |||
| 2028-07-01 | $348.03 | $337.59 | $358.47 |
| 2028-07-02 | $352.34 | $341.77 | $362.91 |
| 2028-07-03 | $352.05 | $341.49 | $362.61 |
| 2028-07-04 | $347.70 | $337.27 | $358.13 |
| 2028-07-05 | $343.37 | $333.07 | $353.67 |
| 2028-07-06 | $347.62 | $337.20 | $358.05 |
| 2028-07-07 | $343.30 | $333.00 | $353.59 |
| 2028-07-08 | $347.55 | $337.12 | $357.97 |
| 2028-07-09 | $351.85 | $341.30 | $362.41 |
| 2028-07-10 | $355.48 | $344.81 | $366.14 |
| 2028-07-11 | $351.05 | $340.52 | $361.58 |
| 2028-07-12 | $351.39 | $340.84 | $361.93 |
| 2028-07-13 | $347.01 | $336.60 | $357.42 |
| 2028-07-14 | $351.31 | $340.77 | $361.85 |
| 2028-07-15 | $346.93 | $336.53 | $357.34 |
| 2028-07-16 | $351.23 | $340.70 | $361.77 |
| 2028-07-17 | $346.86 | $336.45 | $357.26 |
| 2028-07-18 | $351.16 | $340.62 | $361.69 |
| 2028-07-19 | $355.51 | $344.84 | $366.17 |
| 2028-07-20 | $352.73 | $342.15 | $363.31 |
| 2028-07-21 | $357.10 | $346.39 | $367.81 |
| 2028-07-22 | $360.54 | $349.72 | $371.35 |
| 2028-07-23 | $357.17 | $346.45 | $367.88 |
| 2028-07-24 | $361.59 | $350.74 | $372.44 |
| 2028-07-25 | $361.29 | $350.45 | $372.13 |
| 2028-07-26 | $356.83 | $346.12 | $367.53 |
| 2028-07-27 | $352.38 | $341.81 | $362.95 |
| 2028-07-28 | $356.75 | $346.05 | $367.45 |
| 2028-07-29 | $352.31 | $341.74 | $362.88 |
| 2028-07-30 | $356.67 | $345.97 | $367.37 |
| 2028-07-31 | $361.09 | $350.26 | $371.92 |
| 2028 August | |||
| 2028-08-01 | $364.81 | $353.86 | $375.75 |
| 2028-08-02 | $360.26 | $349.45 | $371.07 |
| 2028-08-03 | $360.61 | $349.79 | $371.43 |
| 2028-08-04 | $356.12 | $345.44 | $366.80 |
| 2028-08-05 | $360.53 | $349.71 | $371.35 |
| 2028-08-06 | $356.04 | $345.36 | $366.72 |
| 2028-08-07 | $360.45 | $349.64 | $371.27 |
| 2028-08-08 | $355.96 | $345.28 | $366.64 |
| 2028-08-09 | $360.37 | $349.56 | $371.18 |
| 2028-08-10 | $364.84 | $353.89 | $375.78 |
| 2028-08-11 | $361.99 | $351.13 | $372.85 |
| 2028-08-12 | $366.47 | $355.48 | $377.47 |
| 2028-08-13 | $370.00 | $358.90 | $381.10 |
| 2028-08-14 | $366.54 | $355.55 | $377.54 |
| 2028-08-15 | $371.08 | $359.95 | $382.22 |
| 2028-08-16 | $370.77 | $359.65 | $381.89 |
| 2028-08-17 | $366.19 | $355.21 | $377.18 |
| 2028-08-18 | $361.63 | $350.78 | $372.48 |
| 2028-08-19 | $366.11 | $355.13 | $377.10 |
| 2028-08-20 | $361.55 | $350.71 | $372.40 |
| 2028-08-21 | $366.03 | $355.05 | $377.01 |
| 2028-08-22 | $370.57 | $359.45 | $381.69 |
| 2028-08-23 | $374.38 | $363.15 | $385.61 |
| 2028-08-24 | $369.72 | $358.63 | $380.81 |
| 2028-08-25 | $370.08 | $358.97 | $381.18 |
| 2028-08-26 | $365.47 | $354.50 | $376.43 |
| 2028-08-27 | $369.99 | $358.89 | $381.09 |
| 2028-08-28 | $365.39 | $354.42 | $376.35 |
| 2028-08-29 | $369.91 | $358.82 | $381.01 |
| 2028-08-30 | $365.31 | $354.35 | $376.27 |
| 2028-08-31 | $369.83 | $358.74 | $380.93 |
| 2028 September | |||
| 2028-09-01 | $374.41 | $363.18 | $385.65 |
| 2028-09-02 | $371.49 | $360.35 | $382.63 |
| 2028-09-03 | $376.09 | $364.81 | $387.38 |
| 2028-09-04 | $379.71 | $368.32 | $391.10 |
| 2028-09-05 | $376.16 | $364.88 | $387.45 |
| 2028-09-06 | $380.82 | $369.40 | $392.25 |
| 2028-09-07 | $380.50 | $369.09 | $391.92 |
| 2028-09-08 | $375.81 | $364.53 | $387.08 |
| 2028-09-09 | $371.13 | $359.99 | $382.26 |
| 2028-09-10 | $375.72 | $364.45 | $387.00 |
| 2028-09-11 | $371.04 | $359.91 | $382.18 |
| 2028-09-12 | $375.64 | $364.37 | $386.91 |
| 2028-09-13 | $380.30 | $368.89 | $391.70 |
| 2028-09-14 | $384.21 | $372.68 | $395.73 |
| 2028-09-15 | $379.42 | $368.04 | $390.81 |
| 2028-09-16 | $379.79 | $368.40 | $391.18 |
| 2028-09-17 | $375.06 | $363.81 | $386.31 |
| 2028-09-18 | $379.71 | $368.31 | $391.10 |
| 2028-09-19 | $374.98 | $363.73 | $386.23 |
| 2028-09-20 | $379.62 | $368.23 | $391.01 |
| 2028-09-21 | $374.90 | $363.65 | $386.14 |
| 2028-09-22 | $379.54 | $368.15 | $390.93 |
| 2028-09-23 | $384.24 | $372.71 | $395.77 |
| 2028-09-24 | $381.24 | $369.80 | $392.68 |
| 2028-09-25 | $385.96 | $374.39 | $397.54 |