Current MAHAPEXLTD price: $103.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.88 | $113.37 | $120.38 |
| 2026-01-02 | $118.33 | $114.78 | $121.87 |
| 2026-01-03 | $116.85 | $113.35 | $120.36 |
| 2026-01-04 | $118.30 | $114.75 | $121.85 |
| 2026-01-05 | $116.83 | $113.32 | $120.33 |
| 2026-01-06 | $118.27 | $114.73 | $121.82 |
| 2026-01-07 | $119.74 | $116.15 | $123.33 |
| 2026-01-08 | $118.80 | $115.24 | $122.37 |
| 2026-01-09 | $120.28 | $116.67 | $123.88 |
| 2026-01-10 | $121.43 | $117.79 | $125.08 |
| 2026-01-11 | $120.30 | $116.69 | $123.91 |
| 2026-01-12 | $121.79 | $118.13 | $125.44 |
| 2026-01-13 | $121.69 | $118.04 | $125.34 |
| 2026-01-14 | $120.18 | $116.58 | $123.79 |
| 2026-01-15 | $118.69 | $115.13 | $122.25 |
| 2026-01-16 | $120.16 | $116.55 | $123.76 |
| 2026-01-17 | $118.66 | $115.10 | $122.22 |
| 2026-01-18 | $120.13 | $116.53 | $123.73 |
| 2026-01-19 | $121.62 | $117.97 | $125.27 |
| 2026-01-20 | $122.87 | $119.18 | $126.56 |
| 2026-01-21 | $121.34 | $117.70 | $124.98 |
| 2026-01-22 | $121.46 | $117.81 | $125.10 |
| 2026-01-23 | $119.94 | $116.35 | $123.54 |
| 2026-01-24 | $121.43 | $117.79 | $125.07 |
| 2026-01-25 | $119.92 | $116.32 | $123.52 |
| 2026-01-26 | $121.40 | $117.76 | $125.05 |
| 2026-01-27 | $119.89 | $116.30 | $123.49 |
| 2026-01-28 | $121.38 | $117.74 | $125.02 |
| 2026-01-29 | $122.88 | $119.20 | $126.57 |
| 2026-01-30 | $121.92 | $118.26 | $125.58 |
| 2026-01-31 | $123.43 | $119.73 | $127.14 |
| 2026 February | |||
| 2026-02-01 | $124.62 | $120.88 | $128.36 |
| 2026-02-02 | $123.46 | $119.75 | $127.16 |
| 2026-02-03 | $124.99 | $121.24 | $128.73 |
| 2026-02-04 | $124.88 | $121.13 | $128.63 |
| 2026-02-05 | $123.34 | $119.64 | $127.04 |
| 2026-02-06 | $121.80 | $118.15 | $125.46 |
| 2026-02-07 | $123.31 | $119.61 | $127.01 |
| 2026-02-08 | $121.78 | $118.12 | $125.43 |
| 2026-02-09 | $123.28 | $119.59 | $126.98 |
| 2026-02-10 | $124.81 | $121.07 | $128.56 |
| 2026-02-11 | $126.10 | $122.31 | $129.88 |
| 2026-02-12 | $124.53 | $120.79 | $128.26 |
| 2026-02-13 | $124.65 | $120.91 | $128.38 |
| 2026-02-14 | $123.09 | $119.40 | $126.79 |
| 2026-02-15 | $124.62 | $120.88 | $128.36 |
| 2026-02-16 | $123.07 | $119.37 | $126.76 |
| 2026-02-17 | $124.59 | $120.85 | $128.33 |
| 2026-02-18 | $123.04 | $119.35 | $126.73 |
| 2026-02-19 | $124.56 | $120.83 | $128.30 |
| 2026-02-20 | $126.11 | $122.32 | $129.89 |
| 2026-02-21 | $125.12 | $121.37 | $128.88 |
| 2026-02-22 | $126.67 | $122.87 | $130.47 |
| 2026-02-23 | $127.89 | $124.05 | $131.73 |
| 2026-02-24 | $126.70 | $122.90 | $130.50 |
| 2026-02-25 | $128.27 | $124.42 | $132.11 |
| 2026-02-26 | $128.16 | $124.31 | $132.00 |
| 2026-02-27 | $126.58 | $122.78 | $130.37 |
| 2026-02-28 | $125.00 | $121.25 | $128.75 |
| 2026 March | |||
| 2026-03-01 | $126.55 | $122.75 | $130.34 |
| 2026-03-02 | $124.97 | $121.22 | $128.72 |
| 2026-03-03 | $126.52 | $122.72 | $130.32 |
| 2026-03-04 | $128.09 | $124.25 | $131.93 |
| 2026-03-05 | $129.41 | $125.52 | $133.29 |
| 2026-03-06 | $127.79 | $123.96 | $131.63 |
| 2026-03-07 | $127.92 | $124.08 | $131.75 |
| 2026-03-08 | $126.32 | $122.53 | $130.11 |
| 2026-03-09 | $127.89 | $124.05 | $131.73 |
| 2026-03-10 | $126.30 | $122.51 | $130.09 |
| 2026-03-11 | $127.86 | $124.03 | $131.70 |
| 2026-03-12 | $126.27 | $122.48 | $130.06 |
| 2026-03-13 | $127.83 | $124.00 | $131.67 |
| 2026-03-14 | $129.42 | $125.53 | $133.30 |
| 2026-03-15 | $128.41 | $124.55 | $132.26 |
| 2026-03-16 | $130.00 | $126.10 | $133.90 |
| 2026-03-17 | $131.25 | $127.31 | $135.19 |
| 2026-03-18 | $130.02 | $126.12 | $133.92 |
| 2026-03-19 | $131.63 | $127.68 | $135.58 |
| 2026-03-20 | $131.52 | $127.58 | $135.47 |
| 2026-03-21 | $129.90 | $126.00 | $133.80 |
| 2026-03-22 | $128.28 | $124.43 | $132.13 |
| 2026-03-23 | $129.87 | $125.97 | $133.77 |
| 2026-03-24 | $128.25 | $124.40 | $132.10 |
| 2026-03-25 | $129.84 | $125.95 | $133.74 |
| 2026-03-26 | $131.45 | $127.51 | $135.39 |
| 2026-03-27 | $132.80 | $128.82 | $136.79 |
| 2026-03-28 | $131.15 | $127.21 | $135.08 |
| 2026-03-29 | $131.28 | $127.34 | $135.21 |
| 2026-03-30 | $129.64 | $125.75 | $133.53 |
| 2026-03-31 | $131.25 | $127.31 | $135.18 |
| 2026 April | |||
| 2026-04-01 | $129.61 | $125.72 | $133.50 |
| 2026-04-02 | $131.22 | $127.28 | $135.15 |
| 2026-04-03 | $129.58 | $125.70 | $133.47 |
| 2026-04-04 | $131.19 | $127.25 | $135.12 |
| 2026-04-05 | $132.81 | $128.83 | $136.80 |
| 2026-04-06 | $131.78 | $127.82 | $135.73 |
| 2026-04-07 | $133.41 | $129.41 | $137.41 |
| 2026-04-08 | $134.69 | $130.65 | $138.73 |
| 2026-04-09 | $133.44 | $129.43 | $137.44 |
| 2026-04-10 | $135.09 | $131.04 | $139.14 |
| 2026-04-11 | $134.97 | $130.93 | $139.02 |
| 2026-04-12 | $133.31 | $129.31 | $137.31 |
| 2026-04-13 | $131.65 | $127.70 | $135.60 |
| 2026-04-14 | $133.28 | $129.28 | $137.28 |
| 2026-04-15 | $131.62 | $127.67 | $135.57 |
| 2026-04-16 | $133.25 | $129.25 | $137.25 |
| 2026-04-17 | $134.90 | $130.85 | $138.95 |
| 2026-04-18 | $136.29 | $132.20 | $140.38 |
| 2026-04-19 | $134.59 | $130.55 | $138.63 |
| 2026-04-20 | $134.72 | $130.68 | $138.76 |
| 2026-04-21 | $133.04 | $129.05 | $137.03 |
| 2026-04-22 | $134.69 | $130.65 | $138.73 |
| 2026-04-23 | $133.01 | $129.02 | $137.00 |
| 2026-04-24 | $134.66 | $130.62 | $138.70 |
| 2026-04-25 | $132.99 | $129.00 | $136.97 |
| 2026-04-26 | $134.63 | $130.59 | $138.67 |
| 2026-04-27 | $136.30 | $132.21 | $140.39 |
| 2026-04-28 | $135.24 | $131.18 | $139.29 |
| 2026-04-29 | $136.91 | $132.80 | $141.02 |
| 2026-04-30 | $138.23 | $134.08 | $142.38 |
| 2026 May | |||
| 2026-05-01 | $136.94 | $132.83 | $141.05 |
| 2026-05-02 | $138.63 | $134.48 | $142.79 |
| 2026-05-03 | $138.52 | $134.36 | $142.67 |
| 2026-05-04 | $136.81 | $132.70 | $140.91 |
| 2026-05-05 | $135.10 | $131.05 | $139.16 |
| 2026-05-06 | $136.78 | $132.67 | $140.88 |
| 2026-05-07 | $135.07 | $131.02 | $139.13 |
| 2026-05-08 | $136.75 | $132.64 | $140.85 |
| 2026-05-09 | $138.44 | $134.29 | $142.59 |
| 2026-05-10 | $139.87 | $135.67 | $144.06 |
| 2026-05-11 | $138.12 | $133.98 | $142.27 |
| 2026-05-12 | $138.26 | $134.11 | $142.40 |
| 2026-05-13 | $136.54 | $132.44 | $140.63 |
| 2026-05-14 | $138.23 | $134.08 | $142.37 |
| 2026-05-15 | $136.51 | $132.41 | $140.60 |
| 2026-05-16 | $138.20 | $134.05 | $142.34 |
| 2026-05-17 | $136.48 | $132.38 | $140.57 |
| 2026-05-18 | $138.17 | $134.02 | $142.31 |
| 2026-05-19 | $139.88 | $135.68 | $144.07 |
| 2026-05-20 | $138.79 | $134.62 | $142.95 |
| 2026-05-21 | $140.51 | $136.29 | $144.72 |
| 2026-05-22 | $141.86 | $137.60 | $146.11 |
| 2026-05-23 | $140.53 | $136.32 | $144.75 |
| 2026-05-24 | $142.27 | $138.00 | $146.54 |
| 2026-05-25 | $142.15 | $137.89 | $146.42 |
| 2026-05-26 | $140.40 | $136.19 | $144.61 |
| 2026-05-27 | $138.65 | $134.49 | $142.81 |
| 2026-05-28 | $140.37 | $136.16 | $144.58 |
| 2026-05-29 | $138.62 | $134.46 | $142.78 |
| 2026-05-30 | $140.34 | $136.13 | $144.55 |
| 2026-05-31 | $142.08 | $137.81 | $146.34 |
| 2026 June | |||
| 2026-06-01 | $143.54 | $139.23 | $147.84 |
| 2026-06-02 | $141.75 | $137.50 | $146.00 |
| 2026-06-03 | $141.89 | $137.63 | $146.14 |
| 2026-06-04 | $140.12 | $135.92 | $144.32 |
| 2026-06-05 | $141.86 | $137.60 | $146.11 |
| 2026-06-06 | $140.09 | $135.89 | $144.29 |
| 2026-06-07 | $141.82 | $137.57 | $146.08 |
| 2026-06-08 | $140.06 | $135.86 | $144.26 |
| 2026-06-09 | $141.79 | $137.54 | $146.05 |
| 2026-06-10 | $143.55 | $139.24 | $147.86 |
| 2026-06-11 | $142.43 | $138.16 | $146.70 |
| 2026-06-12 | $144.19 | $139.87 | $148.52 |
| 2026-06-13 | $145.58 | $141.21 | $149.95 |
| 2026-06-14 | $144.22 | $139.89 | $148.55 |
| 2026-06-15 | $146.01 | $141.63 | $150.39 |
| 2026-06-16 | $145.88 | $141.51 | $150.26 |
| 2026-06-17 | $144.08 | $139.76 | $148.41 |
| 2026-06-18 | $142.29 | $138.02 | $146.56 |
| 2026-06-19 | $144.05 | $139.73 | $148.37 |
| 2026-06-20 | $142.26 | $137.99 | $146.53 |
| 2026-06-21 | $144.02 | $139.70 | $148.34 |
| 2026-06-22 | $145.80 | $141.43 | $150.18 |
| 2026-06-23 | $147.31 | $142.89 | $151.72 |
| 2026-06-24 | $145.47 | $141.11 | $149.83 |
| 2026-06-25 | $145.61 | $141.24 | $149.98 |
| 2026-06-26 | $143.80 | $139.48 | $148.11 |
| 2026-06-27 | $145.58 | $141.21 | $149.95 |
| 2026-06-28 | $143.77 | $139.45 | $148.08 |
| 2026-06-29 | $145.55 | $141.18 | $149.91 |
| 2026-06-30 | $143.73 | $139.42 | $148.05 |
| 2026 July | |||
| 2026-07-01 | $145.52 | $141.15 | $149.88 |
| 2026-07-02 | $147.32 | $142.90 | $151.74 |
| 2026-07-03 | $146.17 | $141.78 | $150.55 |
| 2026-07-04 | $147.98 | $143.54 | $152.42 |
| 2026-07-05 | $149.40 | $144.92 | $153.88 |
| 2026-07-06 | $148.01 | $143.57 | $152.45 |
| 2026-07-07 | $149.84 | $145.34 | $154.34 |
| 2026-07-08 | $149.71 | $145.22 | $154.21 |
| 2026-07-09 | $147.87 | $143.43 | $152.30 |
| 2026-07-10 | $146.02 | $141.64 | $150.40 |
| 2026-07-11 | $147.83 | $143.40 | $152.27 |
| 2026-07-12 | $145.99 | $141.61 | $150.37 |
| 2026-07-13 | $147.80 | $143.37 | $152.23 |
| 2026-07-14 | $149.63 | $145.14 | $154.12 |
| 2026-07-15 | $151.17 | $146.64 | $155.71 |
| 2026-07-16 | $149.29 | $144.81 | $153.77 |
| 2026-07-17 | $149.43 | $144.95 | $153.92 |
| 2026-07-18 | $147.57 | $143.14 | $152.00 |
| 2026-07-19 | $149.40 | $144.92 | $153.88 |
| 2026-07-20 | $147.54 | $143.11 | $151.97 |
| 2026-07-21 | $149.37 | $144.89 | $153.85 |
| 2026-07-22 | $147.51 | $143.08 | $151.93 |
| 2026-07-23 | $149.33 | $144.85 | $153.81 |
| 2026-07-24 | $151.18 | $146.65 | $155.72 |
| 2026-07-25 | $150.00 | $145.50 | $154.50 |
| 2026-07-26 | $151.86 | $147.31 | $156.42 |
| 2026-07-27 | $153.32 | $148.72 | $157.92 |
| 2026-07-28 | $151.89 | $147.33 | $156.45 |
| 2026-07-29 | $153.77 | $149.16 | $158.39 |
| 2026-07-30 | $153.64 | $149.03 | $158.25 |
| 2026-07-31 | $151.75 | $147.19 | $156.30 |
| 2026 August | |||
| 2026-08-01 | $149.86 | $145.36 | $154.35 |
| 2026-08-02 | $151.71 | $147.16 | $156.26 |
| 2026-08-03 | $149.82 | $145.33 | $154.32 |
| 2026-08-04 | $151.68 | $147.13 | $156.23 |
| 2026-08-05 | $153.56 | $148.95 | $158.17 |
| 2026-08-06 | $155.14 | $150.49 | $159.79 |
| 2026-08-07 | $153.21 | $148.61 | $157.80 |
| 2026-08-08 | $153.36 | $148.75 | $157.96 |
| 2026-08-09 | $151.45 | $146.90 | $155.99 |
| 2026-08-10 | $153.32 | $148.72 | $157.92 |
| 2026-08-11 | $151.41 | $146.87 | $155.95 |
| 2026-08-12 | $153.29 | $148.69 | $157.89 |
| 2026-08-13 | $151.38 | $146.84 | $155.92 |
| 2026-08-14 | $153.25 | $148.66 | $157.85 |
| 2026-08-15 | $155.15 | $150.50 | $159.81 |
| 2026-08-16 | $153.94 | $149.32 | $158.56 |
| 2026-08-17 | $155.85 | $151.17 | $160.52 |
| 2026-08-18 | $157.35 | $152.63 | $162.07 |
| 2026-08-19 | $155.88 | $151.20 | $160.55 |
| 2026-08-20 | $157.81 | $153.08 | $162.54 |
| 2026-08-21 | $157.68 | $152.95 | $162.41 |
| 2026-08-22 | $155.73 | $151.06 | $160.40 |
| 2026-08-23 | $153.79 | $149.18 | $158.40 |
| 2026-08-24 | $155.70 | $151.02 | $160.37 |
| 2026-08-25 | $153.76 | $149.14 | $158.37 |
| 2026-08-26 | $155.66 | $150.99 | $160.33 |
| 2026-08-27 | $157.59 | $152.86 | $162.32 |
| 2026-08-28 | $159.21 | $154.44 | $163.99 |
| 2026-08-29 | $157.23 | $152.51 | $161.95 |
| 2026-08-30 | $157.38 | $152.66 | $162.10 |
| 2026-08-31 | $155.42 | $150.76 | $160.08 |
| 2026 September | |||
| 2026-09-01 | $157.35 | $152.63 | $162.07 |
| 2026-09-02 | $155.39 | $150.73 | $160.05 |
| 2026-09-03 | $157.31 | $152.59 | $162.03 |
| 2026-09-04 | $155.35 | $150.69 | $160.01 |
| 2026-09-05 | $157.28 | $152.56 | $162.00 |
| 2026-09-06 | $159.23 | $154.45 | $164.00 |
| 2026-09-07 | $157.98 | $153.24 | $162.72 |
| 2026-09-08 | $159.94 | $155.14 | $164.74 |
| 2026-09-09 | $161.48 | $156.63 | $166.32 |
| 2026-09-10 | $159.97 | $155.17 | $164.77 |
| 2026-09-11 | $161.95 | $157.09 | $166.81 |
| 2026-09-12 | $161.82 | $156.96 | $166.67 |
| 2026-09-13 | $159.82 | $155.02 | $164.61 |
| 2026-09-14 | $157.83 | $153.09 | $162.56 |
| 2026-09-15 | $159.78 | $154.99 | $164.58 |
| 2026-09-16 | $157.79 | $153.06 | $162.53 |
| 2026-09-17 | $159.75 | $154.96 | $164.54 |
| 2026-09-18 | $161.73 | $156.88 | $166.58 |
| 2026-09-19 | $163.39 | $158.49 | $168.29 |
| 2026-09-20 | $161.36 | $156.52 | $166.20 |
| 2026-09-21 | $161.51 | $156.67 | $166.36 |
| 2026-09-22 | $159.50 | $154.72 | $164.29 |
| 2026-09-23 | $161.48 | $156.63 | $166.32 |
| 2026-09-24 | $159.47 | $154.68 | $164.25 |
| 2026-09-25 | $161.44 | $156.60 | $166.28 |
| 2026-09-26 | $159.43 | $154.65 | $164.21 |