Current MAHAPEXLTD price: $103.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $432.90 | $419.91 | $445.88 |
| 2029-01-02 | $437.35 | $424.23 | $450.47 |
| 2029-01-03 | $431.90 | $418.95 | $444.86 |
| 2029-01-04 | $432.32 | $419.35 | $445.29 |
| 2029-01-05 | $426.94 | $414.13 | $439.74 |
| 2029-01-06 | $432.23 | $419.26 | $445.19 |
| 2029-01-07 | $426.84 | $414.04 | $439.65 |
| 2029-01-08 | $432.13 | $419.17 | $445.10 |
| 2029-01-09 | $426.75 | $413.95 | $439.55 |
| 2029-01-10 | $432.04 | $419.08 | $445.00 |
| 2029-01-11 | $437.39 | $424.27 | $450.51 |
| 2029-01-12 | $433.97 | $420.95 | $446.99 |
| 2029-01-13 | $439.35 | $426.17 | $452.53 |
| 2029-01-14 | $443.58 | $430.27 | $456.88 |
| 2029-01-15 | $439.43 | $426.25 | $452.62 |
| 2029-01-16 | $444.88 | $431.53 | $458.22 |
| 2029-01-17 | $444.50 | $431.17 | $457.84 |
| 2029-01-18 | $439.01 | $425.84 | $452.19 |
| 2029-01-19 | $433.55 | $420.54 | $446.55 |
| 2029-01-20 | $438.92 | $425.75 | $452.09 |
| 2029-01-21 | $433.45 | $420.45 | $446.46 |
| 2029-01-22 | $438.82 | $425.66 | $451.99 |
| 2029-01-23 | $444.26 | $430.93 | $457.59 |
| 2029-01-24 | $448.83 | $435.37 | $462.30 |
| 2029-01-25 | $443.24 | $429.94 | $456.54 |
| 2029-01-26 | $443.67 | $430.36 | $456.98 |
| 2029-01-27 | $438.14 | $425.00 | $451.29 |
| 2029-01-28 | $443.57 | $430.26 | $456.88 |
| 2029-01-29 | $438.05 | $424.91 | $451.19 |
| 2029-01-30 | $443.47 | $430.17 | $456.78 |
| 2029-01-31 | $437.95 | $424.81 | $451.09 |
| 2029 February | |||
| 2029-02-01 | $443.38 | $430.08 | $456.68 |
| 2029-02-02 | $448.87 | $435.40 | $462.34 |
| 2029-02-03 | $445.36 | $432.00 | $458.73 |
| 2029-02-04 | $450.88 | $437.36 | $464.41 |
| 2029-02-05 | $455.22 | $441.56 | $468.88 |
| 2029-02-06 | $450.97 | $437.44 | $464.50 |
| 2029-02-07 | $456.56 | $442.86 | $470.25 |
| 2029-02-08 | $456.17 | $442.49 | $469.86 |
| 2029-02-09 | $450.54 | $437.02 | $464.05 |
| 2029-02-10 | $444.93 | $431.58 | $458.28 |
| 2029-02-11 | $450.44 | $436.93 | $463.95 |
| 2029-02-12 | $444.83 | $431.49 | $458.18 |
| 2029-02-13 | $450.34 | $436.83 | $463.85 |
| 2029-02-14 | $455.92 | $442.24 | $469.60 |
| 2029-02-15 | $460.61 | $446.79 | $474.43 |
| 2029-02-16 | $454.88 | $441.23 | $468.52 |
| 2029-02-17 | $455.31 | $441.65 | $468.97 |
| 2029-02-18 | $449.64 | $436.15 | $463.13 |
| 2029-02-19 | $455.21 | $441.56 | $468.87 |
| 2029-02-20 | $449.55 | $436.06 | $463.03 |
| 2029-02-21 | $455.12 | $441.46 | $468.77 |
| 2029-02-22 | $449.45 | $435.96 | $462.93 |
| 2029-02-23 | $455.02 | $441.37 | $468.67 |
| 2029-02-24 | $460.65 | $446.83 | $474.47 |
| 2029-02-25 | $457.06 | $443.34 | $470.77 |
| 2029-02-26 | $462.72 | $448.84 | $476.60 |
| 2029-02-27 | $467.17 | $453.15 | $481.18 |
| 2029-02-28 | $462.81 | $448.92 | $476.69 |
| 2029 March | |||
| 2029-03-01 | $468.54 | $454.48 | $482.60 |
| 2029-03-02 | $468.15 | $454.10 | $482.19 |
| 2029-03-03 | $462.36 | $448.49 | $476.24 |
| 2029-03-04 | $456.61 | $442.91 | $470.30 |
| 2029-03-05 | $462.26 | $448.40 | $476.13 |
| 2029-03-06 | $456.51 | $442.81 | $470.20 |
| 2029-03-07 | $462.16 | $448.30 | $476.03 |
| 2029-03-08 | $467.89 | $453.85 | $481.92 |
| 2029-03-09 | $472.70 | $458.52 | $486.88 |
| 2029-03-10 | $466.82 | $452.81 | $480.82 |
| 2029-03-11 | $467.27 | $453.25 | $481.28 |
| 2029-03-12 | $461.45 | $447.60 | $475.29 |
| 2029-03-13 | $467.16 | $453.15 | $481.18 |
| 2029-03-14 | $461.35 | $447.51 | $475.19 |
| 2029-03-15 | $467.06 | $453.05 | $481.07 |
| 2029-03-16 | $461.24 | $447.41 | $475.08 |
| 2029-03-17 | $466.96 | $452.95 | $480.97 |
| 2029-03-18 | $472.74 | $458.56 | $486.93 |
| 2029-03-19 | $469.05 | $454.98 | $483.12 |
| 2029-03-20 | $474.86 | $460.62 | $489.11 |
| 2029-03-21 | $479.43 | $465.05 | $493.81 |
| 2029-03-22 | $474.95 | $460.71 | $489.20 |
| 2029-03-23 | $480.84 | $466.41 | $495.26 |
| 2029-03-24 | $480.43 | $466.02 | $494.85 |
| 2029-03-25 | $474.50 | $460.27 | $488.74 |
| 2029-03-26 | $468.59 | $454.53 | $482.65 |
| 2029-03-27 | $474.40 | $460.17 | $488.63 |
| 2029-03-28 | $468.49 | $454.43 | $482.54 |
| 2029-03-29 | $474.29 | $460.06 | $488.52 |
| 2029-03-30 | $480.17 | $465.76 | $494.57 |
| 2029-03-31 | $485.11 | $470.56 | $499.66 |
| 2029 April | |||
| 2029-04-01 | $479.07 | $464.70 | $493.44 |
| 2029-04-02 | $479.53 | $465.15 | $493.92 |
| 2029-04-03 | $473.56 | $459.35 | $487.77 |
| 2029-04-04 | $479.43 | $465.04 | $493.81 |
| 2029-04-05 | $473.46 | $459.25 | $487.66 |
| 2029-04-06 | $479.32 | $464.94 | $493.70 |
| 2029-04-07 | $473.35 | $459.15 | $487.55 |
| 2029-04-08 | $479.22 | $464.84 | $493.59 |
| 2029-04-09 | $485.15 | $470.60 | $499.71 |
| 2029-04-10 | $481.36 | $466.92 | $495.81 |
| 2029-04-11 | $487.33 | $472.71 | $501.95 |
| 2029-04-12 | $492.02 | $477.26 | $506.78 |
| 2029-04-13 | $487.42 | $472.80 | $502.04 |
| 2029-04-14 | $493.46 | $478.66 | $508.26 |
| 2029-04-15 | $493.04 | $478.25 | $507.84 |
| 2029-04-16 | $486.96 | $472.35 | $501.57 |
| 2029-04-17 | $480.89 | $466.47 | $495.32 |
| 2029-04-18 | $486.85 | $472.24 | $501.46 |
| 2029-04-19 | $480.79 | $466.36 | $495.21 |
| 2029-04-20 | $486.74 | $472.14 | $501.35 |
| 2029-04-21 | $492.77 | $477.99 | $507.56 |
| 2029-04-22 | $497.84 | $482.91 | $512.78 |
| 2029-04-23 | $491.64 | $476.90 | $506.39 |
| 2029-04-24 | $492.12 | $477.35 | $506.88 |
| 2029-04-25 | $485.99 | $471.41 | $500.57 |
| 2029-04-26 | $492.01 | $477.25 | $506.77 |
| 2029-04-27 | $485.88 | $471.31 | $500.46 |
| 2029-04-28 | $491.90 | $477.15 | $506.66 |
| 2029-04-29 | $485.78 | $471.20 | $500.35 |
| 2029-04-30 | $491.80 | $477.04 | $506.55 |
| 2029 May | |||
| 2029-05-01 | $497.89 | $482.95 | $512.82 |
| 2029-05-02 | $494.00 | $479.18 | $508.82 |
| 2029-05-03 | $500.12 | $485.12 | $515.12 |
| 2029-05-04 | $504.93 | $489.78 | $520.08 |
| 2029-05-05 | $500.22 | $485.21 | $515.22 |
| 2029-05-06 | $506.41 | $491.22 | $521.60 |
| 2029-05-07 | $505.99 | $490.81 | $521.17 |
| 2029-05-08 | $499.74 | $484.75 | $514.73 |
| 2029-05-09 | $493.51 | $478.71 | $508.32 |
| 2029-05-10 | $499.63 | $484.64 | $514.62 |
| 2029-05-11 | $493.41 | $478.60 | $508.21 |
| 2029-05-12 | $499.52 | $484.53 | $514.51 |
| 2029-05-13 | $505.71 | $490.54 | $520.88 |
| 2029-05-14 | $510.91 | $495.59 | $526.24 |
| 2029-05-15 | $504.55 | $489.41 | $519.69 |
| 2029-05-16 | $505.04 | $489.88 | $520.19 |
| 2029-05-17 | $498.75 | $483.78 | $513.71 |
| 2029-05-18 | $504.93 | $489.78 | $520.07 |
| 2029-05-19 | $498.64 | $483.68 | $513.60 |
| 2029-05-20 | $504.81 | $489.67 | $519.96 |
| 2029-05-21 | $498.53 | $483.57 | $513.48 |
| 2029-05-22 | $504.70 | $489.56 | $519.85 |
| 2029-05-23 | $510.96 | $495.63 | $526.29 |
| 2029-05-24 | $506.97 | $491.76 | $522.18 |
| 2029-05-25 | $513.25 | $497.85 | $528.64 |
| 2029-05-26 | $518.19 | $502.64 | $533.73 |
| 2029-05-27 | $513.35 | $497.94 | $528.75 |
| 2029-05-28 | $519.71 | $504.11 | $535.30 |
| 2029-05-29 | $519.27 | $503.69 | $534.85 |
| 2029-05-30 | $512.86 | $497.47 | $528.24 |
| 2029-05-31 | $506.47 | $491.28 | $521.66 |
| 2029 June | |||
| 2029-06-01 | $512.74 | $497.36 | $528.13 |
| 2029-06-02 | $506.36 | $491.17 | $521.55 |
| 2029-06-03 | $512.63 | $497.25 | $528.01 |
| 2029-06-04 | $518.98 | $503.41 | $534.55 |
| 2029-06-05 | $524.32 | $508.59 | $540.05 |
| 2029-06-06 | $517.79 | $502.26 | $533.33 |
| 2029-06-07 | $518.29 | $502.74 | $533.84 |
| 2029-06-08 | $511.84 | $496.48 | $527.19 |
| 2029-06-09 | $518.18 | $502.63 | $533.72 |
| 2029-06-10 | $511.73 | $496.37 | $527.08 |
| 2029-06-11 | $518.07 | $502.52 | $533.61 |
| 2029-06-12 | $511.61 | $496.27 | $526.96 |
| 2029-06-13 | $517.95 | $502.41 | $533.49 |
| 2029-06-14 | $524.37 | $508.64 | $540.10 |
| 2029-06-15 | $520.27 | $504.67 | $535.88 |
| 2029-06-16 | $526.72 | $510.92 | $542.52 |
| 2029-06-17 | $531.79 | $515.83 | $547.74 |
| 2029-06-18 | $526.82 | $511.02 | $542.62 |
| 2029-06-19 | $533.35 | $517.35 | $549.35 |
| 2029-06-20 | $532.90 | $516.91 | $548.89 |
| 2029-06-21 | $526.32 | $510.53 | $542.11 |
| 2029-06-22 | $519.76 | $504.17 | $535.36 |
| 2029-06-23 | $526.20 | $510.42 | $541.99 |
| 2029-06-24 | $519.65 | $504.06 | $535.24 |
| 2029-06-25 | $526.09 | $510.31 | $541.87 |
| 2029-06-26 | $532.61 | $516.63 | $548.58 |
| 2029-06-27 | $538.09 | $521.94 | $554.23 |
| 2029-06-28 | $531.39 | $515.44 | $547.33 |
| 2029-06-29 | $531.90 | $515.94 | $547.85 |
| 2029-06-30 | $525.27 | $509.51 | $541.03 |
| 2029 July | |||
| 2029-07-01 | $531.78 | $515.83 | $547.73 |
| 2029-07-02 | $525.16 | $509.40 | $540.91 |
| 2029-07-03 | $531.66 | $515.71 | $547.61 |
| 2029-07-04 | $525.04 | $509.29 | $540.79 |
| 2029-07-05 | $531.55 | $515.60 | $547.49 |
| 2029-07-06 | $538.13 | $521.99 | $554.28 |
| 2029-07-07 | $533.93 | $517.91 | $549.95 |
| 2029-07-08 | $540.55 | $524.33 | $556.76 |
| 2029-07-09 | $545.75 | $529.37 | $562.12 |
| 2029-07-10 | $540.65 | $524.43 | $556.87 |
| 2029-07-11 | $547.35 | $530.93 | $563.77 |
| 2029-07-12 | $546.89 | $530.48 | $563.29 |
| 2029-07-13 | $540.13 | $523.93 | $556.34 |
| 2029-07-14 | $533.41 | $517.40 | $549.41 |
| 2029-07-15 | $540.02 | $523.81 | $556.22 |
| 2029-07-16 | $533.29 | $517.29 | $549.29 |
| 2029-07-17 | $539.90 | $523.70 | $556.09 |
| 2029-07-18 | $546.59 | $530.19 | $562.98 |
| 2029-07-19 | $552.21 | $535.64 | $568.78 |
| 2029-07-20 | $545.33 | $528.97 | $561.69 |
| 2029-07-21 | $545.86 | $529.48 | $562.23 |
| 2029-07-22 | $539.06 | $522.89 | $555.23 |
| 2029-07-23 | $545.74 | $529.37 | $562.11 |
| 2029-07-24 | $538.94 | $522.77 | $555.11 |
| 2029-07-25 | $545.62 | $529.25 | $561.99 |
| 2029-07-26 | $538.82 | $522.66 | $554.99 |
| 2029-07-27 | $545.50 | $529.14 | $561.87 |
| 2029-07-28 | $552.26 | $535.69 | $568.83 |
| 2029-07-29 | $547.95 | $531.51 | $564.38 |
| 2029-07-30 | $554.73 | $538.09 | $571.38 |
| 2029-07-31 | $560.07 | $543.27 | $576.87 |
| 2029 August | |||
| 2029-08-01 | $554.84 | $538.19 | $571.48 |
| 2029-08-02 | $561.71 | $544.86 | $578.57 |
| 2029-08-03 | $561.24 | $544.40 | $578.08 |
| 2029-08-04 | $554.31 | $537.68 | $570.94 |
| 2029-08-05 | $547.41 | $530.99 | $563.83 |
| 2029-08-06 | $554.19 | $537.56 | $570.82 |
| 2029-08-07 | $547.29 | $530.87 | $563.71 |
| 2029-08-08 | $554.07 | $537.45 | $570.69 |
| 2029-08-09 | $560.93 | $544.11 | $577.76 |
| 2029-08-10 | $566.71 | $549.70 | $583.71 |
| 2029-08-11 | $559.65 | $542.86 | $576.44 |
| 2029-08-12 | $560.19 | $543.38 | $576.99 |
| 2029-08-13 | $553.21 | $536.61 | $569.81 |
| 2029-08-14 | $560.06 | $543.26 | $576.87 |
| 2029-08-15 | $553.09 | $536.50 | $569.68 |
| 2029-08-16 | $559.94 | $543.14 | $576.74 |
| 2029-08-17 | $552.97 | $536.38 | $569.56 |
| 2029-08-18 | $559.82 | $543.02 | $576.61 |
| 2029-08-19 | $566.75 | $549.75 | $583.76 |
| 2029-08-20 | $562.33 | $545.46 | $579.20 |
| 2029-08-21 | $569.30 | $552.22 | $586.37 |
| 2029-08-22 | $574.77 | $557.53 | $592.02 |
| 2029-08-23 | $569.40 | $552.32 | $586.49 |
| 2029-08-24 | $576.46 | $559.16 | $593.75 |
| 2029-08-25 | $575.97 | $558.69 | $593.25 |
| 2029-08-26 | $568.86 | $551.80 | $585.93 |
| 2029-08-27 | $561.78 | $544.92 | $578.63 |
| 2029-08-28 | $568.74 | $551.67 | $585.80 |
| 2029-08-29 | $561.65 | $544.80 | $578.50 |
| 2029-08-30 | $568.61 | $551.55 | $585.67 |
| 2029-08-31 | $575.66 | $558.39 | $592.93 |
| 2029 September | |||
| 2029-09-01 | $581.58 | $564.13 | $599.03 |
| 2029-09-02 | $574.34 | $557.11 | $591.57 |
| 2029-09-03 | $574.89 | $557.64 | $592.14 |
| 2029-09-04 | $567.73 | $550.70 | $584.76 |
| 2029-09-05 | $574.77 | $557.52 | $592.01 |
| 2029-09-06 | $567.61 | $550.58 | $584.64 |
| 2029-09-07 | $574.64 | $557.40 | $591.88 |
| 2029-09-08 | $567.48 | $550.46 | $584.51 |
| 2029-09-09 | $574.51 | $557.28 | $591.75 |
| 2029-09-10 | $581.63 | $564.18 | $599.08 |
| 2029-09-11 | $577.09 | $559.78 | $594.40 |
| 2029-09-12 | $584.24 | $566.71 | $601.77 |
| 2029-09-13 | $589.86 | $572.16 | $607.56 |
| 2029-09-14 | $584.35 | $566.82 | $601.88 |
| 2029-09-15 | $591.59 | $573.84 | $609.34 |
| 2029-09-16 | $591.09 | $573.36 | $608.82 |
| 2029-09-17 | $583.79 | $566.28 | $601.31 |
| 2029-09-18 | $576.52 | $559.23 | $593.82 |
| 2029-09-19 | $583.67 | $566.16 | $601.18 |
| 2029-09-20 | $576.40 | $559.10 | $593.69 |
| 2029-09-21 | $583.54 | $566.03 | $601.04 |
| 2029-09-22 | $590.77 | $573.04 | $608.49 |
| 2029-09-23 | $596.85 | $578.94 | $614.75 |
| 2029-09-24 | $589.41 | $571.73 | $607.10 |
| 2029-09-25 | $589.98 | $572.28 | $607.68 |