Current MAHAPEXLTD price: $103.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $671.45 | $651.30 | $691.59 |
| 2030-01-02 | $665.18 | $645.22 | $685.13 |
| 2030-01-03 | $673.42 | $653.21 | $693.62 |
| 2030-01-04 | $672.85 | $652.66 | $693.04 |
| 2030-01-05 | $664.54 | $644.61 | $684.48 |
| 2030-01-06 | $656.27 | $636.58 | $675.95 |
| 2030-01-07 | $664.40 | $644.46 | $684.33 |
| 2030-01-08 | $656.12 | $636.44 | $675.81 |
| 2030-01-09 | $664.25 | $644.32 | $684.18 |
| 2030-01-10 | $672.48 | $652.31 | $692.66 |
| 2030-01-11 | $679.40 | $659.02 | $699.78 |
| 2030-01-12 | $670.94 | $650.81 | $691.07 |
| 2030-01-13 | $671.59 | $651.44 | $691.73 |
| 2030-01-14 | $663.22 | $643.33 | $683.12 |
| 2030-01-15 | $671.44 | $651.30 | $691.58 |
| 2030-01-16 | $663.08 | $643.18 | $682.97 |
| 2030-01-17 | $671.29 | $651.15 | $691.43 |
| 2030-01-18 | $662.93 | $643.04 | $682.82 |
| 2030-01-19 | $671.15 | $651.01 | $691.28 |
| 2030-01-20 | $679.46 | $659.08 | $699.84 |
| 2030-01-21 | $674.15 | $653.93 | $694.38 |
| 2030-01-22 | $682.51 | $662.03 | $702.98 |
| 2030-01-23 | $689.07 | $668.40 | $709.74 |
| 2030-01-24 | $682.64 | $662.16 | $703.11 |
| 2030-01-25 | $691.09 | $670.36 | $711.83 |
| 2030-01-26 | $690.51 | $669.80 | $711.23 |
| 2030-01-27 | $681.99 | $661.53 | $702.44 |
| 2030-01-28 | $673.49 | $653.29 | $693.70 |
| 2030-01-29 | $681.84 | $661.38 | $702.29 |
| 2030-01-30 | $673.34 | $653.14 | $693.55 |
| 2030-01-31 | $681.69 | $661.24 | $702.14 |
| 2030 February | |||
| 2030-02-01 | $690.13 | $669.43 | $710.84 |
| 2030-02-02 | $697.23 | $676.32 | $718.15 |
| 2030-02-03 | $688.55 | $667.89 | $709.21 |
| 2030-02-04 | $689.21 | $668.54 | $709.89 |
| 2030-02-05 | $680.63 | $660.21 | $701.05 |
| 2030-02-06 | $689.06 | $668.39 | $709.74 |
| 2030-02-07 | $680.48 | $660.07 | $700.90 |
| 2030-02-08 | $688.91 | $668.25 | $709.58 |
| 2030-02-09 | $680.33 | $659.92 | $700.74 |
| 2030-02-10 | $688.76 | $668.10 | $709.43 |
| 2030-02-11 | $697.30 | $676.38 | $718.21 |
| 2030-02-12 | $691.85 | $671.09 | $712.60 |
| 2030-02-13 | $700.42 | $679.41 | $721.43 |
| 2030-02-14 | $707.16 | $685.94 | $728.37 |
| 2030-02-15 | $700.55 | $679.54 | $721.57 |
| 2030-02-16 | $709.23 | $687.96 | $730.51 |
| 2030-02-17 | $708.64 | $687.38 | $729.90 |
| 2030-02-18 | $699.89 | $678.89 | $720.88 |
| 2030-02-19 | $691.17 | $670.44 | $711.91 |
| 2030-02-20 | $699.73 | $678.74 | $720.73 |
| 2030-02-21 | $691.02 | $670.29 | $711.75 |
| 2030-02-22 | $699.58 | $678.59 | $720.57 |
| 2030-02-23 | $708.25 | $687.00 | $729.50 |
| 2030-02-24 | $715.54 | $694.07 | $737.00 |
| 2030-02-25 | $706.63 | $685.43 | $727.82 |
| 2030-02-26 | $707.31 | $686.09 | $728.52 |
| 2030-02-27 | $698.50 | $677.54 | $719.45 |
| 2030-02-28 | $707.15 | $685.94 | $728.37 |
| 2030 March | |||
| 2030-03-01 | $698.34 | $677.39 | $719.29 |
| 2030-03-02 | $707.00 | $685.79 | $728.21 |
| 2030-03-03 | $698.19 | $677.25 | $719.14 |
| 2030-03-04 | $706.84 | $685.64 | $728.05 |
| 2030-03-05 | $715.60 | $694.13 | $737.07 |
| 2030-03-06 | $710.01 | $688.71 | $731.31 |
| 2030-03-07 | $718.81 | $697.24 | $740.37 |
| 2030-03-08 | $725.72 | $703.95 | $747.49 |
| 2030-03-09 | $718.94 | $697.37 | $740.51 |
| 2030-03-10 | $727.85 | $706.01 | $749.69 |
| 2030-03-11 | $727.24 | $705.42 | $749.05 |
| 2030-03-12 | $718.26 | $696.71 | $739.81 |
| 2030-03-13 | $709.31 | $688.03 | $730.59 |
| 2030-03-14 | $718.10 | $696.56 | $739.64 |
| 2030-03-15 | $709.16 | $687.88 | $730.43 |
| 2030-03-16 | $717.94 | $696.41 | $739.48 |
| 2030-03-17 | $726.84 | $705.03 | $748.64 |
| 2030-03-18 | $734.32 | $712.29 | $756.35 |
| 2030-03-19 | $725.17 | $703.42 | $746.93 |
| 2030-03-20 | $725.87 | $704.10 | $747.65 |
| 2030-03-21 | $716.83 | $695.33 | $738.34 |
| 2030-03-22 | $725.71 | $703.94 | $747.48 |
| 2030-03-23 | $716.67 | $695.17 | $738.18 |
| 2030-03-24 | $725.55 | $703.79 | $747.32 |
| 2030-03-25 | $716.52 | $695.02 | $738.01 |
| 2030-03-26 | $725.40 | $703.63 | $747.16 |
| 2030-03-27 | $734.38 | $712.35 | $756.41 |
| 2030-03-28 | $728.65 | $706.79 | $750.51 |
| 2030-03-29 | $737.67 | $715.54 | $759.80 |
| 2030-03-30 | $744.77 | $722.43 | $767.11 |
| 2030-03-31 | $737.81 | $715.68 | $759.95 |
| 2030 April | |||
| 2030-04-01 | $746.96 | $724.55 | $769.36 |
| 2030-04-02 | $746.33 | $723.94 | $768.72 |
| 2030-04-03 | $737.11 | $715.00 | $759.22 |
| 2030-04-04 | $727.93 | $706.09 | $749.77 |
| 2030-04-05 | $736.95 | $714.84 | $759.06 |
| 2030-04-06 | $727.77 | $705.94 | $749.61 |
| 2030-04-07 | $736.79 | $714.69 | $758.89 |
| 2030-04-08 | $745.92 | $723.54 | $768.29 |
| 2030-04-09 | $753.59 | $730.99 | $776.20 |
| 2030-04-10 | $744.21 | $721.88 | $766.53 |
| 2030-04-11 | $744.92 | $722.58 | $767.27 |
| 2030-04-12 | $735.65 | $713.58 | $757.72 |
| 2030-04-13 | $744.76 | $722.42 | $767.10 |
| 2030-04-14 | $735.49 | $713.42 | $757.55 |
| 2030-04-15 | $744.60 | $722.26 | $766.94 |
| 2030-04-16 | $735.33 | $713.27 | $757.39 |
| 2030-04-17 | $744.44 | $722.10 | $766.77 |
| 2030-04-18 | $753.66 | $731.05 | $776.27 |
| 2030-04-19 | $747.77 | $725.34 | $770.21 |
| 2030-04-20 | $757.04 | $734.33 | $779.75 |
| 2030-04-21 | $764.32 | $741.39 | $787.25 |
| 2030-04-22 | $757.18 | $734.47 | $779.90 |
| 2030-04-23 | $766.56 | $743.57 | $789.56 |
| 2030-04-24 | $765.92 | $742.94 | $788.89 |
| 2030-04-25 | $756.46 | $733.77 | $779.15 |
| 2030-04-26 | $747.04 | $724.63 | $769.45 |
| 2030-04-27 | $756.29 | $733.61 | $778.98 |
| 2030-04-28 | $746.88 | $724.47 | $769.28 |
| 2030-04-29 | $756.13 | $733.44 | $778.81 |
| 2030-04-30 | $765.50 | $742.53 | $788.46 |
| 2030 May | |||
| 2030-05-01 | $773.37 | $750.17 | $796.58 |
| 2030-05-02 | $763.74 | $740.83 | $786.66 |
| 2030-05-03 | $764.48 | $741.54 | $787.41 |
| 2030-05-04 | $754.96 | $732.31 | $777.61 |
| 2030-05-05 | $764.31 | $741.38 | $787.24 |
| 2030-05-06 | $754.79 | $732.15 | $777.44 |
| 2030-05-07 | $764.14 | $741.22 | $787.07 |
| 2030-05-08 | $754.63 | $731.99 | $777.27 |
| 2030-05-09 | $763.98 | $741.06 | $786.90 |
| 2030-05-10 | $773.44 | $750.24 | $796.64 |
| 2030-05-11 | $767.40 | $744.38 | $790.42 |
| 2030-05-12 | $776.91 | $753.60 | $800.22 |
| 2030-05-13 | $784.38 | $760.85 | $807.91 |
| 2030-05-14 | $777.06 | $753.74 | $800.37 |
| 2030-05-15 | $786.68 | $763.08 | $810.28 |
| 2030-05-16 | $786.02 | $762.44 | $809.60 |
| 2030-05-17 | $776.32 | $753.03 | $799.61 |
| 2030-05-18 | $766.65 | $743.65 | $789.65 |
| 2030-05-19 | $776.15 | $752.86 | $799.43 |
| 2030-05-20 | $766.48 | $743.49 | $789.47 |
| 2030-05-21 | $775.98 | $752.70 | $799.26 |
| 2030-05-22 | $785.59 | $762.02 | $809.16 |
| 2030-05-23 | $793.67 | $769.86 | $817.48 |
| 2030-05-24 | $783.79 | $760.28 | $807.30 |
| 2030-05-25 | $784.54 | $761.01 | $808.08 |
| 2030-05-26 | $774.77 | $751.53 | $798.02 |
| 2030-05-27 | $784.37 | $760.84 | $807.90 |
| 2030-05-28 | $774.60 | $751.37 | $797.84 |
| 2030-05-29 | $784.20 | $760.68 | $807.73 |
| 2030-05-30 | $774.44 | $751.20 | $797.67 |
| 2030-05-31 | $784.03 | $760.51 | $807.55 |
| 2030 June | |||
| 2030-06-01 | $793.74 | $769.93 | $817.56 |
| 2030-06-02 | $787.54 | $763.92 | $811.17 |
| 2030-06-03 | $797.30 | $773.38 | $821.22 |
| 2030-06-04 | $804.97 | $780.82 | $829.12 |
| 2030-06-05 | $797.45 | $773.53 | $821.38 |
| 2030-06-06 | $807.33 | $783.11 | $831.55 |
| 2030-06-07 | $806.65 | $782.45 | $830.85 |
| 2030-06-08 | $796.69 | $772.79 | $820.59 |
| 2030-06-09 | $786.77 | $763.17 | $810.37 |
| 2030-06-10 | $796.52 | $772.62 | $820.41 |
| 2030-06-11 | $786.60 | $763.00 | $810.20 |
| 2030-06-12 | $796.34 | $772.45 | $820.24 |
| 2030-06-13 | $806.21 | $782.02 | $830.40 |
| 2030-06-14 | $814.51 | $790.07 | $838.94 |
| 2030-06-15 | $804.36 | $780.23 | $828.49 |
| 2030-06-16 | $805.14 | $780.98 | $829.29 |
| 2030-06-17 | $795.11 | $771.26 | $818.96 |
| 2030-06-18 | $804.96 | $780.81 | $829.11 |
| 2030-06-19 | $794.94 | $771.09 | $818.79 |
| 2030-06-20 | $804.79 | $780.64 | $828.93 |
| 2030-06-21 | $794.76 | $770.92 | $818.61 |
| 2030-06-22 | $804.61 | $780.47 | $828.75 |
| 2030-06-23 | $814.58 | $790.14 | $839.02 |
| 2030-06-24 | $808.22 | $783.97 | $832.46 |
| 2030-06-25 | $818.23 | $793.68 | $842.78 |
| 2030-06-26 | $826.10 | $801.32 | $850.88 |
| 2030-06-27 | $818.39 | $793.83 | $842.94 |
| 2030-06-28 | $828.52 | $803.67 | $853.38 |
| 2030-06-29 | $827.83 | $802.99 | $852.66 |
| 2030-06-30 | $817.61 | $793.08 | $842.13 |
| 2030 July | |||
| 2030-07-01 | $807.42 | $783.20 | $831.65 |
| 2030-07-02 | $817.43 | $792.90 | $841.95 |
| 2030-07-03 | $807.25 | $783.03 | $831.46 |
| 2030-07-04 | $817.25 | $792.73 | $841.77 |
| 2030-07-05 | $827.37 | $802.55 | $852.19 |
| 2030-07-06 | $835.89 | $810.81 | $860.96 |
| 2030-07-07 | $825.48 | $800.71 | $850.24 |
| 2030-07-08 | $826.27 | $801.48 | $851.06 |
| 2030-07-09 | $815.98 | $791.50 | $840.46 |
| 2030-07-10 | $826.09 | $801.31 | $850.87 |
| 2030-07-11 | $815.80 | $791.33 | $840.28 |
| 2030-07-12 | $825.91 | $801.13 | $850.69 |
| 2030-07-13 | $815.63 | $791.16 | $840.09 |
| 2030-07-14 | $825.73 | $800.96 | $850.50 |
| 2030-07-15 | $835.96 | $810.88 | $861.04 |
| 2030-07-16 | $829.43 | $804.55 | $854.31 |
| 2030-07-17 | $839.71 | $814.52 | $864.90 |
| 2030-07-18 | $847.79 | $822.35 | $873.22 |
| 2030-07-19 | $839.87 | $814.67 | $865.06 |
| 2030-07-20 | $850.27 | $824.76 | $875.78 |
| 2030-07-21 | $849.56 | $824.07 | $875.04 |
| 2030-07-22 | $839.07 | $813.89 | $864.24 |
| 2030-07-23 | $828.62 | $803.76 | $853.48 |
| 2030-07-24 | $838.88 | $813.72 | $864.05 |
| 2030-07-25 | $828.44 | $803.58 | $853.29 |
| 2030-07-26 | $838.70 | $813.54 | $863.86 |
| 2030-07-27 | $849.09 | $823.62 | $874.56 |
| 2030-07-28 | $857.83 | $832.09 | $883.56 |
| 2030-07-29 | $847.15 | $821.73 | $872.56 |
| 2030-07-30 | $847.96 | $822.52 | $873.40 |
| 2030-07-31 | $837.40 | $812.28 | $862.52 |
| 2030 August | |||
| 2030-08-01 | $847.78 | $822.34 | $873.21 |
| 2030-08-02 | $837.22 | $812.10 | $862.33 |
| 2030-08-03 | $847.59 | $822.16 | $873.02 |
| 2030-08-04 | $837.03 | $811.92 | $862.15 |
| 2030-08-05 | $847.40 | $821.98 | $872.83 |
| 2030-08-06 | $857.90 | $832.17 | $883.64 |
| 2030-08-07 | $851.20 | $825.67 | $876.74 |
| 2030-08-08 | $861.75 | $835.90 | $887.60 |
| 2030-08-09 | $870.04 | $843.94 | $896.14 |
| 2030-08-10 | $861.91 | $836.06 | $887.77 |
| 2030-08-11 | $872.59 | $846.41 | $898.77 |
| 2030-08-12 | $871.86 | $845.70 | $898.01 |
| 2030-08-13 | $861.09 | $835.26 | $886.92 |
| 2030-08-14 | $850.37 | $824.86 | $875.88 |
| 2030-08-15 | $860.90 | $835.08 | $886.73 |
| 2030-08-16 | $850.18 | $824.68 | $875.69 |
| 2030-08-17 | $860.71 | $834.89 | $886.54 |
| 2030-08-18 | $871.38 | $845.24 | $897.52 |
| 2030-08-19 | $880.35 | $853.93 | $906.76 |
| 2030-08-20 | $869.38 | $843.30 | $895.46 |
| 2030-08-21 | $870.22 | $844.11 | $896.33 |
| 2030-08-22 | $859.38 | $833.60 | $885.16 |
| 2030-08-23 | $870.03 | $843.93 | $896.13 |
| 2030-08-24 | $859.19 | $833.42 | $884.97 |
| 2030-08-25 | $869.84 | $843.74 | $895.93 |
| 2030-08-26 | $859.01 | $833.24 | $884.78 |
| 2030-08-27 | $869.65 | $843.56 | $895.74 |
| 2030-08-28 | $880.42 | $854.01 | $906.83 |
| 2030-08-29 | $873.55 | $847.34 | $899.75 |
| 2030-08-30 | $884.37 | $857.84 | $910.90 |
| 2030-08-31 | $892.88 | $866.09 | $919.66 |
| 2030 September | |||
| 2030-09-01 | $884.54 | $858.00 | $911.07 |
| 2030-09-02 | $895.50 | $868.63 | $922.36 |
| 2030-09-03 | $894.74 | $867.90 | $921.58 |
| 2030-09-04 | $883.69 | $857.18 | $910.20 |
| 2030-09-05 | $872.69 | $846.51 | $898.87 |
| 2030-09-06 | $883.50 | $857.00 | $910.01 |
| 2030-09-07 | $872.50 | $846.32 | $898.67 |
| 2030-09-08 | $883.31 | $856.81 | $909.81 |
| 2030-09-09 | $894.25 | $867.42 | $921.08 |
| 2030-09-10 | $903.45 | $876.35 | $930.56 |
| 2030-09-11 | $892.20 | $865.44 | $918.97 |
| 2030-09-12 | $893.06 | $866.27 | $919.85 |
| 2030-09-13 | $881.94 | $855.48 | $908.40 |
| 2030-09-14 | $892.87 | $866.08 | $919.65 |
| 2030-09-15 | $881.75 | $855.29 | $908.20 |
| 2030-09-16 | $892.67 | $865.89 | $919.45 |
| 2030-09-17 | $881.55 | $855.11 | $908.00 |
| 2030-09-18 | $892.48 | $865.70 | $919.25 |
| 2030-09-19 | $903.53 | $876.43 | $930.64 |
| 2030-09-20 | $896.48 | $869.58 | $923.37 |
| 2030-09-21 | $907.58 | $880.35 | $934.81 |
| 2030-09-22 | $916.31 | $888.82 | $943.80 |
| 2030-09-23 | $907.75 | $880.52 | $934.99 |
| 2030-09-24 | $919.00 | $891.43 | $946.57 |
| 2030-09-25 | $918.23 | $890.68 | $945.77 |