Current MAHAPEXLTD price: $103.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,003.93 | $973.81 | $1,034.04 |
| 2031-01-02 | $1,016.36 | $985.87 | $1,046.86 |
| 2031-01-03 | $1,003.71 | $973.60 | $1,033.82 |
| 2031-01-04 | $1,016.14 | $985.66 | $1,046.63 |
| 2031-01-05 | $1,003.49 | $973.38 | $1,033.59 |
| 2031-01-06 | $1,015.92 | $985.44 | $1,046.40 |
| 2031-01-07 | $1,028.51 | $997.65 | $1,059.36 |
| 2031-01-08 | $1,020.47 | $989.86 | $1,051.09 |
| 2031-01-09 | $1,033.12 | $1,002.12 | $1,064.11 |
| 2031-01-10 | $1,043.06 | $1,011.76 | $1,074.35 |
| 2031-01-11 | $1,033.31 | $1,002.31 | $1,064.31 |
| 2031-01-12 | $1,046.12 | $1,014.73 | $1,077.50 |
| 2031-01-13 | $1,045.24 | $1,013.88 | $1,076.59 |
| 2031-01-14 | $1,032.33 | $1,001.36 | $1,063.30 |
| 2031-01-15 | $1,019.47 | $988.89 | $1,050.06 |
| 2031-01-16 | $1,032.10 | $1,001.14 | $1,063.07 |
| 2031-01-17 | $1,019.25 | $988.67 | $1,049.83 |
| 2031-01-18 | $1,031.88 | $1,000.92 | $1,062.83 |
| 2031-01-19 | $1,044.66 | $1,013.32 | $1,076.00 |
| 2031-01-20 | $1,055.41 | $1,023.75 | $1,087.07 |
| 2031-01-21 | $1,042.27 | $1,011.00 | $1,073.54 |
| 2031-01-22 | $1,043.27 | $1,011.97 | $1,074.57 |
| 2031-01-23 | $1,030.28 | $999.37 | $1,061.19 |
| 2031-01-24 | $1,043.04 | $1,011.75 | $1,074.33 |
| 2031-01-25 | $1,030.05 | $999.15 | $1,060.96 |
| 2031-01-26 | $1,042.81 | $1,011.53 | $1,074.10 |
| 2031-01-27 | $1,029.83 | $998.93 | $1,060.72 |
| 2031-01-28 | $1,042.59 | $1,011.31 | $1,073.86 |
| 2031-01-29 | $1,055.50 | $1,023.84 | $1,087.17 |
| 2031-01-30 | $1,047.26 | $1,015.84 | $1,078.68 |
| 2031-01-31 | $1,060.23 | $1,028.43 | $1,092.04 |
| 2031 February | |||
| 2031-02-01 | $1,070.43 | $1,038.32 | $1,102.55 |
| 2031-02-02 | $1,060.44 | $1,028.62 | $1,092.25 |
| 2031-02-03 | $1,073.57 | $1,041.37 | $1,105.78 |
| 2031-02-04 | $1,072.67 | $1,040.49 | $1,104.85 |
| 2031-02-05 | $1,059.43 | $1,027.64 | $1,091.21 |
| 2031-02-06 | $1,046.23 | $1,014.85 | $1,077.62 |
| 2031-02-07 | $1,059.19 | $1,027.42 | $1,090.97 |
| 2031-02-08 | $1,046.00 | $1,014.62 | $1,077.38 |
| 2031-02-09 | $1,058.96 | $1,027.19 | $1,090.73 |
| 2031-02-10 | $1,072.08 | $1,039.92 | $1,104.24 |
| 2031-02-11 | $1,083.11 | $1,050.62 | $1,115.61 |
| 2031-02-12 | $1,069.63 | $1,037.54 | $1,101.72 |
| 2031-02-13 | $1,070.66 | $1,038.54 | $1,102.78 |
| 2031-02-14 | $1,057.32 | $1,025.60 | $1,089.04 |
| 2031-02-15 | $1,070.42 | $1,038.31 | $1,102.53 |
| 2031-02-16 | $1,057.09 | $1,025.38 | $1,088.80 |
| 2031-02-17 | $1,070.19 | $1,038.08 | $1,102.29 |
| 2031-02-18 | $1,056.86 | $1,025.15 | $1,088.57 |
| 2031-02-19 | $1,069.95 | $1,037.86 | $1,102.05 |
| 2031-02-20 | $1,083.21 | $1,050.71 | $1,115.71 |
| 2031-02-21 | $1,074.75 | $1,042.51 | $1,106.99 |
| 2031-02-22 | $1,088.06 | $1,055.42 | $1,120.71 |
| 2031-02-23 | $1,098.53 | $1,065.58 | $1,131.49 |
| 2031-02-24 | $1,088.27 | $1,055.62 | $1,120.92 |
| 2031-02-25 | $1,101.75 | $1,068.70 | $1,134.81 |
| 2031-02-26 | $1,100.83 | $1,067.80 | $1,133.85 |
| 2031-02-27 | $1,087.23 | $1,054.62 | $1,119.85 |
| 2031-02-28 | $1,073.69 | $1,041.48 | $1,105.91 |
| 2031 March | |||
| 2031-03-01 | $1,087.00 | $1,054.39 | $1,119.61 |
| 2031-03-02 | $1,073.46 | $1,041.26 | $1,105.66 |
| 2031-03-03 | $1,086.76 | $1,054.16 | $1,119.36 |
| 2031-03-04 | $1,100.22 | $1,067.22 | $1,133.23 |
| 2031-03-05 | $1,111.55 | $1,078.20 | $1,144.89 |
| 2031-03-06 | $1,097.70 | $1,064.77 | $1,130.63 |
| 2031-03-07 | $1,098.76 | $1,065.80 | $1,131.72 |
| 2031-03-08 | $1,085.08 | $1,052.52 | $1,117.63 |
| 2031-03-09 | $1,098.52 | $1,065.56 | $1,131.47 |
| 2031-03-10 | $1,084.84 | $1,052.29 | $1,117.38 |
| 2031-03-11 | $1,098.28 | $1,065.33 | $1,131.23 |
| 2031-03-12 | $1,084.60 | $1,052.06 | $1,117.14 |
| 2031-03-13 | $1,098.04 | $1,065.10 | $1,130.98 |
| 2031-03-14 | $1,111.64 | $1,078.29 | $1,144.99 |
| 2031-03-15 | $1,102.96 | $1,069.87 | $1,136.05 |
| 2031-03-16 | $1,116.62 | $1,083.13 | $1,150.12 |
| 2031-03-17 | $1,127.37 | $1,093.55 | $1,161.19 |
| 2031-03-18 | $1,116.84 | $1,083.33 | $1,150.34 |
| 2031-03-19 | $1,130.67 | $1,096.75 | $1,164.59 |
| 2031-03-20 | $1,129.72 | $1,095.83 | $1,163.61 |
| 2031-03-21 | $1,115.77 | $1,082.30 | $1,149.25 |
| 2031-03-22 | $1,101.88 | $1,068.82 | $1,134.93 |
| 2031-03-23 | $1,115.53 | $1,082.06 | $1,149.00 |
| 2031-03-24 | $1,101.64 | $1,068.59 | $1,134.69 |
| 2031-03-25 | $1,115.29 | $1,081.83 | $1,148.74 |
| 2031-03-26 | $1,129.10 | $1,095.23 | $1,162.98 |
| 2031-03-27 | $1,140.72 | $1,106.50 | $1,174.94 |
| 2031-03-28 | $1,126.52 | $1,092.72 | $1,160.31 |
| 2031-03-29 | $1,127.60 | $1,093.77 | $1,161.43 |
| 2031-03-30 | $1,113.56 | $1,080.15 | $1,146.96 |
| 2031-03-31 | $1,127.35 | $1,093.53 | $1,161.17 |
| 2031 April | |||
| 2031-04-01 | $1,113.31 | $1,079.92 | $1,146.71 |
| 2031-04-02 | $1,127.11 | $1,093.29 | $1,160.92 |
| 2031-04-03 | $1,113.07 | $1,079.68 | $1,146.46 |
| 2031-04-04 | $1,126.86 | $1,093.06 | $1,160.67 |
| 2031-04-05 | $1,140.82 | $1,106.60 | $1,175.05 |
| 2031-04-06 | $1,131.91 | $1,097.95 | $1,165.87 |
| 2031-04-07 | $1,145.94 | $1,111.56 | $1,180.31 |
| 2031-04-08 | $1,156.96 | $1,122.25 | $1,191.67 |
| 2031-04-09 | $1,146.15 | $1,111.77 | $1,180.54 |
| 2031-04-10 | $1,160.35 | $1,125.54 | $1,195.16 |
| 2031-04-11 | $1,159.38 | $1,124.60 | $1,194.16 |
| 2031-04-12 | $1,145.06 | $1,110.71 | $1,179.41 |
| 2031-04-13 | $1,130.80 | $1,096.88 | $1,164.73 |
| 2031-04-14 | $1,144.81 | $1,110.47 | $1,179.16 |
| 2031-04-15 | $1,130.55 | $1,096.64 | $1,164.47 |
| 2031-04-16 | $1,144.56 | $1,110.22 | $1,178.90 |
| 2031-04-17 | $1,158.74 | $1,123.98 | $1,193.50 |
| 2031-04-18 | $1,170.66 | $1,135.54 | $1,205.78 |
| 2031-04-19 | $1,156.09 | $1,121.40 | $1,190.77 |
| 2031-04-20 | $1,157.20 | $1,122.48 | $1,191.91 |
| 2031-04-21 | $1,142.79 | $1,108.50 | $1,177.07 |
| 2031-04-22 | $1,156.95 | $1,122.24 | $1,191.65 |
| 2031-04-23 | $1,142.54 | $1,108.26 | $1,176.81 |
| 2031-04-24 | $1,156.69 | $1,121.99 | $1,191.39 |
| 2031-04-25 | $1,142.29 | $1,108.02 | $1,176.56 |
| 2031-04-26 | $1,156.44 | $1,121.75 | $1,191.13 |
| 2031-04-27 | $1,170.77 | $1,135.64 | $1,205.89 |
| 2031-04-28 | $1,161.62 | $1,126.77 | $1,196.47 |
| 2031-04-29 | $1,176.01 | $1,140.73 | $1,211.29 |
| 2031-04-30 | $1,187.33 | $1,151.71 | $1,222.95 |
| 2031 May | |||
| 2031-05-01 | $1,176.24 | $1,140.95 | $1,211.53 |
| 2031-05-02 | $1,190.81 | $1,155.09 | $1,226.54 |
| 2031-05-03 | $1,189.81 | $1,154.12 | $1,225.50 |
| 2031-05-04 | $1,175.12 | $1,139.86 | $1,210.37 |
| 2031-05-05 | $1,160.48 | $1,125.67 | $1,195.30 |
| 2031-05-06 | $1,174.86 | $1,139.61 | $1,210.11 |
| 2031-05-07 | $1,160.23 | $1,125.42 | $1,195.04 |
| 2031-05-08 | $1,174.60 | $1,139.37 | $1,209.84 |
| 2031-05-09 | $1,189.16 | $1,153.48 | $1,224.83 |
| 2031-05-10 | $1,201.39 | $1,165.35 | $1,237.44 |
| 2031-05-11 | $1,186.43 | $1,150.84 | $1,222.02 |
| 2031-05-12 | $1,187.57 | $1,151.95 | $1,223.20 |
| 2031-05-13 | $1,172.78 | $1,137.60 | $1,207.97 |
| 2031-05-14 | $1,187.31 | $1,151.69 | $1,222.93 |
| 2031-05-15 | $1,172.53 | $1,137.35 | $1,207.70 |
| 2031-05-16 | $1,187.05 | $1,151.44 | $1,222.67 |
| 2031-05-17 | $1,172.27 | $1,137.10 | $1,207.44 |
| 2031-05-18 | $1,186.79 | $1,151.19 | $1,222.40 |
| 2031-05-19 | $1,201.50 | $1,165.45 | $1,237.54 |
| 2031-05-20 | $1,192.11 | $1,156.35 | $1,227.88 |
| 2031-05-21 | $1,206.88 | $1,170.68 | $1,243.09 |
| 2031-05-22 | $1,218.49 | $1,181.94 | $1,255.05 |
| 2031-05-23 | $1,207.11 | $1,170.90 | $1,243.33 |
| 2031-05-24 | $1,222.07 | $1,185.41 | $1,258.73 |
| 2031-05-25 | $1,221.04 | $1,184.41 | $1,257.67 |
| 2031-05-26 | $1,205.96 | $1,169.78 | $1,242.14 |
| 2031-05-27 | $1,190.94 | $1,155.22 | $1,226.67 |
| 2031-05-28 | $1,205.70 | $1,169.53 | $1,241.87 |
| 2031-05-29 | $1,190.68 | $1,154.96 | $1,226.40 |
| 2031-05-30 | $1,205.44 | $1,169.27 | $1,241.60 |
| 2031-05-31 | $1,220.37 | $1,183.76 | $1,256.98 |
| 2031 June | |||
| 2031-06-01 | $1,232.93 | $1,195.94 | $1,269.92 |
| 2031-06-02 | $1,217.57 | $1,181.05 | $1,254.10 |
| 2031-06-03 | $1,218.75 | $1,182.18 | $1,255.31 |
| 2031-06-04 | $1,203.57 | $1,167.46 | $1,239.68 |
| 2031-06-05 | $1,218.48 | $1,181.93 | $1,255.03 |
| 2031-06-06 | $1,203.31 | $1,167.21 | $1,239.40 |
| 2031-06-07 | $1,218.21 | $1,181.67 | $1,254.76 |
| 2031-06-08 | $1,203.04 | $1,166.95 | $1,239.13 |
| 2031-06-09 | $1,217.95 | $1,181.41 | $1,254.49 |
| 2031-06-10 | $1,233.04 | $1,196.05 | $1,270.03 |
| 2031-06-11 | $1,223.41 | $1,186.70 | $1,260.11 |
| 2031-06-12 | $1,238.56 | $1,201.41 | $1,275.72 |
| 2031-06-13 | $1,250.48 | $1,212.96 | $1,287.99 |
| 2031-06-14 | $1,238.80 | $1,201.63 | $1,275.96 |
| 2031-06-15 | $1,254.15 | $1,216.52 | $1,291.77 |
| 2031-06-16 | $1,253.09 | $1,215.50 | $1,290.68 |
| 2031-06-17 | $1,237.62 | $1,200.49 | $1,274.75 |
| 2031-06-18 | $1,222.21 | $1,185.54 | $1,258.87 |
| 2031-06-19 | $1,237.35 | $1,200.23 | $1,274.47 |
| 2031-06-20 | $1,221.94 | $1,185.28 | $1,258.60 |
| 2031-06-21 | $1,237.08 | $1,199.96 | $1,274.19 |
| 2031-06-22 | $1,252.40 | $1,214.83 | $1,289.98 |
| 2031-06-23 | $1,265.29 | $1,227.33 | $1,303.25 |
| 2031-06-24 | $1,249.53 | $1,212.05 | $1,287.02 |
| 2031-06-25 | $1,250.74 | $1,213.21 | $1,288.26 |
| 2031-06-26 | $1,235.16 | $1,198.11 | $1,272.22 |
| 2031-06-27 | $1,250.46 | $1,212.95 | $1,287.98 |
| 2031-06-28 | $1,234.89 | $1,197.84 | $1,271.94 |
| 2031-06-29 | $1,250.19 | $1,212.68 | $1,287.70 |
| 2031-06-30 | $1,234.62 | $1,197.58 | $1,271.66 |
| 2031 July | |||
| 2031-07-01 | $1,249.92 | $1,212.42 | $1,287.41 |
| 2031-07-02 | $1,265.40 | $1,227.44 | $1,303.36 |
| 2031-07-03 | $1,255.52 | $1,217.85 | $1,293.18 |
| 2031-07-04 | $1,271.07 | $1,232.94 | $1,309.21 |
| 2031-07-05 | $1,283.30 | $1,244.80 | $1,321.80 |
| 2031-07-06 | $1,271.32 | $1,233.18 | $1,309.46 |
| 2031-07-07 | $1,287.07 | $1,248.45 | $1,325.68 |
| 2031-07-08 | $1,285.98 | $1,247.40 | $1,324.56 |
| 2031-07-09 | $1,270.10 | $1,232.00 | $1,308.21 |
| 2031-07-10 | $1,254.29 | $1,216.66 | $1,291.92 |
| 2031-07-11 | $1,269.83 | $1,231.73 | $1,307.92 |
| 2031-07-12 | $1,254.01 | $1,216.39 | $1,291.63 |
| 2031-07-13 | $1,269.55 | $1,231.46 | $1,307.64 |
| 2031-07-14 | $1,285.28 | $1,246.72 | $1,323.84 |
| 2031-07-15 | $1,298.50 | $1,259.55 | $1,337.46 |
| 2031-07-16 | $1,282.33 | $1,243.86 | $1,320.80 |
| 2031-07-17 | $1,283.57 | $1,245.06 | $1,322.07 |
| 2031-07-18 | $1,267.58 | $1,229.56 | $1,305.61 |
| 2031-07-19 | $1,283.29 | $1,244.79 | $1,321.79 |
| 2031-07-20 | $1,267.31 | $1,229.29 | $1,305.32 |
| 2031-07-21 | $1,283.01 | $1,244.52 | $1,321.50 |
| 2031-07-22 | $1,267.03 | $1,229.02 | $1,305.04 |
| 2031-07-23 | $1,282.73 | $1,244.24 | $1,321.21 |
| 2031-07-24 | $1,298.62 | $1,259.66 | $1,337.58 |
| 2031-07-25 | $1,288.47 | $1,249.82 | $1,327.13 |
| 2031-07-26 | $1,304.44 | $1,265.30 | $1,343.57 |
| 2031-07-27 | $1,316.99 | $1,277.48 | $1,356.50 |
| 2031-07-28 | $1,304.69 | $1,265.55 | $1,343.83 |
| 2031-07-29 | $1,320.85 | $1,281.22 | $1,360.48 |
| 2031-07-30 | $1,319.74 | $1,280.15 | $1,359.33 |
| 2031-07-31 | $1,303.44 | $1,264.34 | $1,342.55 |
| 2031 August | |||
| 2031-08-01 | $1,287.21 | $1,248.59 | $1,325.83 |
| 2031-08-02 | $1,303.16 | $1,264.06 | $1,342.25 |
| 2031-08-03 | $1,286.93 | $1,248.32 | $1,325.54 |
| 2031-08-04 | $1,302.87 | $1,263.79 | $1,341.96 |
| 2031-08-05 | $1,319.01 | $1,279.44 | $1,358.58 |
| 2031-08-06 | $1,332.59 | $1,292.61 | $1,372.57 |
| 2031-08-07 | $1,315.99 | $1,276.51 | $1,355.47 |
| 2031-08-08 | $1,317.26 | $1,277.74 | $1,356.78 |
| 2031-08-09 | $1,300.86 | $1,261.83 | $1,339.88 |
| 2031-08-10 | $1,316.97 | $1,277.46 | $1,356.48 |
| 2031-08-11 | $1,300.57 | $1,261.55 | $1,339.59 |
| 2031-08-12 | $1,316.68 | $1,277.18 | $1,356.18 |
| 2031-08-13 | $1,300.29 | $1,261.28 | $1,339.29 |
| 2031-08-14 | $1,316.40 | $1,276.90 | $1,355.89 |
| 2031-08-15 | $1,332.70 | $1,292.72 | $1,372.69 |
| 2031-08-16 | $1,322.30 | $1,282.63 | $1,361.96 |
| 2031-08-17 | $1,338.68 | $1,298.52 | $1,378.84 |
| 2031-08-18 | $1,351.56 | $1,311.01 | $1,392.10 |
| 2031-08-19 | $1,338.93 | $1,298.76 | $1,379.10 |
| 2031-08-20 | $1,355.52 | $1,314.86 | $1,396.19 |
| 2031-08-21 | $1,354.38 | $1,313.75 | $1,395.01 |
| 2031-08-22 | $1,337.66 | $1,297.53 | $1,377.79 |
| 2031-08-23 | $1,321.00 | $1,281.37 | $1,360.63 |
| 2031-08-24 | $1,337.36 | $1,297.24 | $1,377.49 |
| 2031-08-25 | $1,320.71 | $1,281.09 | $1,360.33 |
| 2031-08-26 | $1,337.07 | $1,296.96 | $1,377.18 |
| 2031-08-27 | $1,353.64 | $1,313.03 | $1,394.25 |
| 2031-08-28 | $1,367.57 | $1,326.54 | $1,408.59 |
| 2031-08-29 | $1,350.54 | $1,310.02 | $1,391.05 |
| 2031-08-30 | $1,351.84 | $1,311.28 | $1,392.39 |
| 2031-08-31 | $1,335.00 | $1,294.95 | $1,375.05 |
| 2031 September | |||
| 2031-09-01 | $1,351.54 | $1,310.99 | $1,392.09 |
| 2031-09-02 | $1,334.71 | $1,294.67 | $1,374.75 |
| 2031-09-03 | $1,351.24 | $1,310.71 | $1,391.78 |
| 2031-09-04 | $1,334.42 | $1,294.38 | $1,374.45 |
| 2031-09-05 | $1,350.95 | $1,310.42 | $1,391.48 |
| 2031-09-06 | $1,367.69 | $1,326.66 | $1,408.72 |
| 2031-09-07 | $1,357.00 | $1,316.29 | $1,397.71 |
| 2031-09-08 | $1,373.82 | $1,332.60 | $1,415.03 |
| 2031-09-09 | $1,387.03 | $1,345.42 | $1,428.65 |
| 2031-09-10 | $1,374.08 | $1,332.86 | $1,415.30 |
| 2031-09-11 | $1,391.10 | $1,349.37 | $1,432.84 |
| 2031-09-12 | $1,389.93 | $1,348.23 | $1,431.63 |
| 2031-09-13 | $1,372.77 | $1,331.59 | $1,413.95 |
| 2031-09-14 | $1,355.67 | $1,315.00 | $1,396.34 |
| 2031-09-15 | $1,372.47 | $1,331.29 | $1,413.64 |
| 2031-09-16 | $1,355.38 | $1,314.72 | $1,396.04 |
| 2031-09-17 | $1,372.17 | $1,331.00 | $1,413.33 |
| 2031-09-18 | $1,389.17 | $1,347.49 | $1,430.84 |
| 2031-09-19 | $1,403.46 | $1,361.36 | $1,445.57 |
| 2031-09-20 | $1,385.99 | $1,344.41 | $1,427.57 |
| 2031-09-21 | $1,387.32 | $1,345.70 | $1,428.94 |
| 2031-09-22 | $1,370.04 | $1,328.94 | $1,411.14 |
| 2031-09-23 | $1,387.02 | $1,345.41 | $1,428.63 |
| 2031-09-24 | $1,369.74 | $1,328.65 | $1,410.84 |
| 2031-09-25 | $1,386.71 | $1,345.11 | $1,428.32 |