Current MUTHOOTFIN price: $3,042.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8,587.33 | $8,329.71 | $8,844.95 |
| 2027-01-02 | $8,589.56 | $8,331.87 | $8,847.24 |
| 2027-01-03 | $8,534.81 | $8,278.76 | $8,790.85 |
| 2027-01-04 | $8,580.22 | $8,322.81 | $8,837.62 |
| 2027-01-05 | $8,654.47 | $8,394.84 | $8,914.10 |
| 2027-01-06 | $8,599.31 | $8,341.33 | $8,857.28 |
| 2027-01-07 | $8,673.72 | $8,413.51 | $8,933.93 |
| 2027-01-08 | $8,748.78 | $8,486.32 | $9,011.25 |
| 2027-01-09 | $8,777.17 | $8,513.86 | $9,040.49 |
| 2027-01-10 | $8,853.13 | $8,587.54 | $9,118.72 |
| 2027-01-11 | $8,929.74 | $8,661.85 | $9,197.64 |
| 2027-01-12 | $8,872.82 | $8,606.64 | $9,139.01 |
| 2027-01-13 | $8,839.59 | $8,574.40 | $9,104.78 |
| 2027-01-14 | $8,916.08 | $8,648.60 | $9,183.57 |
| 2027-01-15 | $8,964.39 | $8,695.45 | $9,233.32 |
| 2027-01-16 | $9,037.90 | $8,766.76 | $9,309.04 |
| 2027-01-17 | $8,980.29 | $8,710.88 | $9,249.70 |
| 2027-01-18 | $9,039.54 | $8,768.36 | $9,310.73 |
| 2027-01-19 | $8,981.92 | $8,712.47 | $9,251.38 |
| 2027-01-20 | $9,059.65 | $8,787.86 | $9,331.44 |
| 2027-01-21 | $9,001.90 | $8,731.85 | $9,271.96 |
| 2027-01-22 | $9,079.81 | $8,807.41 | $9,352.20 |
| 2027-01-23 | $9,021.93 | $8,751.27 | $9,292.59 |
| 2027-01-24 | $9,024.27 | $8,753.55 | $9,295.00 |
| 2027-01-25 | $8,966.75 | $8,697.75 | $9,235.75 |
| 2027-01-26 | $9,014.46 | $8,744.03 | $9,284.90 |
| 2027-01-27 | $9,092.47 | $8,819.70 | $9,365.25 |
| 2027-01-28 | $9,034.51 | $8,763.48 | $9,305.55 |
| 2027-01-29 | $9,112.70 | $8,839.32 | $9,386.08 |
| 2027-01-30 | $9,191.56 | $8,915.81 | $9,467.30 |
| 2027-01-31 | $9,221.39 | $8,944.74 | $9,498.03 |
| 2027 February | |||
| 2027-02-01 | $9,301.19 | $9,022.15 | $9,580.22 |
| 2027-02-02 | $9,381.68 | $9,100.23 | $9,663.13 |
| 2027-02-03 | $9,321.88 | $9,042.22 | $9,601.53 |
| 2027-02-04 | $9,286.96 | $9,008.35 | $9,565.57 |
| 2027-02-05 | $9,367.33 | $9,086.31 | $9,648.35 |
| 2027-02-06 | $9,418.07 | $9,135.53 | $9,700.61 |
| 2027-02-07 | $9,495.31 | $9,210.45 | $9,780.17 |
| 2027-02-08 | $9,434.78 | $9,151.74 | $9,717.83 |
| 2027-02-09 | $9,497.03 | $9,212.12 | $9,781.94 |
| 2027-02-10 | $9,436.50 | $9,153.40 | $9,719.59 |
| 2027-02-11 | $9,518.16 | $9,232.61 | $9,803.70 |
| 2027-02-12 | $9,457.49 | $9,173.76 | $9,741.21 |
| 2027-02-13 | $9,539.33 | $9,253.15 | $9,825.51 |
| 2027-02-14 | $9,478.53 | $9,194.17 | $9,762.88 |
| 2027-02-15 | $9,480.99 | $9,196.56 | $9,765.42 |
| 2027-02-16 | $9,420.56 | $9,137.94 | $9,703.17 |
| 2027-02-17 | $9,470.68 | $9,186.56 | $9,754.80 |
| 2027-02-18 | $9,552.64 | $9,266.06 | $9,839.22 |
| 2027-02-19 | $9,491.75 | $9,207.00 | $9,776.50 |
| 2027-02-20 | $9,573.89 | $9,286.67 | $9,861.11 |
| 2027-02-21 | $9,656.74 | $9,367.04 | $9,946.44 |
| 2027-02-22 | $9,688.08 | $9,397.44 | $9,978.72 |
| 2027-02-23 | $9,771.92 | $9,478.76 | $10,065.07 |
| 2027-02-24 | $9,856.48 | $9,560.79 | $10,152.18 |
| 2027-02-25 | $9,793.65 | $9,499.85 | $10,087.46 |
| 2027-02-26 | $9,756.97 | $9,464.26 | $10,049.68 |
| 2027-02-27 | $9,841.40 | $9,546.16 | $10,136.65 |
| 2027-02-28 | $9,894.72 | $9,597.88 | $10,191.56 |
| 2027 March | |||
| 2027-03-01 | $9,975.86 | $9,676.59 | $10,275.14 |
| 2027-03-02 | $9,912.28 | $9,614.91 | $10,209.65 |
| 2027-03-03 | $9,977.68 | $9,678.35 | $10,277.01 |
| 2027-03-04 | $9,914.08 | $9,616.66 | $10,211.50 |
| 2027-03-05 | $9,999.87 | $9,699.88 | $10,299.87 |
| 2027-03-06 | $9,936.13 | $9,638.05 | $10,234.22 |
| 2027-03-07 | $10,022.12 | $9,721.45 | $10,322.78 |
| 2027-03-08 | $9,958.23 | $9,659.49 | $10,256.98 |
| 2027-03-09 | $9,960.82 | $9,662.00 | $10,259.65 |
| 2027-03-10 | $9,897.33 | $9,600.41 | $10,194.25 |
| 2027-03-11 | $9,949.99 | $9,651.49 | $10,248.49 |
| 2027-03-12 | $10,036.10 | $9,735.01 | $10,337.18 |
| 2027-03-13 | $9,972.13 | $9,672.96 | $10,271.29 |
| 2027-03-14 | $10,058.42 | $9,756.67 | $10,360.18 |
| 2027-03-15 | $10,145.47 | $9,841.10 | $10,449.83 |
| 2027-03-16 | $10,178.39 | $9,873.04 | $10,483.74 |
| 2027-03-17 | $10,266.47 | $9,958.48 | $10,574.47 |
| 2027-03-18 | $10,355.32 | $10,044.66 | $10,665.98 |
| 2027-03-19 | $10,289.31 | $9,980.63 | $10,597.99 |
| 2027-03-20 | $10,250.77 | $9,943.24 | $10,558.29 |
| 2027-03-21 | $10,339.48 | $10,029.29 | $10,649.66 |
| 2027-03-22 | $10,395.49 | $10,083.62 | $10,707.35 |
| 2027-03-23 | $10,480.74 | $10,166.32 | $10,795.16 |
| 2027-03-24 | $10,413.94 | $10,101.52 | $10,726.35 |
| 2027-03-25 | $10,482.65 | $10,168.17 | $10,797.12 |
| 2027-03-26 | $10,415.83 | $10,103.35 | $10,728.30 |
| 2027-03-27 | $10,505.96 | $10,190.79 | $10,821.14 |
| 2027-03-28 | $10,439.00 | $10,125.83 | $10,752.17 |
| 2027-03-29 | $10,529.33 | $10,213.45 | $10,845.21 |
| 2027-03-30 | $10,462.22 | $10,148.35 | $10,776.09 |
| 2027-03-31 | $10,464.94 | $10,150.99 | $10,778.89 |
| 2027 April | |||
| 2027-04-01 | $10,398.23 | $10,086.29 | $10,710.18 |
| 2027-04-02 | $10,453.56 | $10,139.95 | $10,767.17 |
| 2027-04-03 | $10,544.02 | $10,227.70 | $10,860.34 |
| 2027-04-04 | $10,476.81 | $10,162.51 | $10,791.12 |
| 2027-04-05 | $10,567.48 | $10,250.45 | $10,884.50 |
| 2027-04-06 | $10,658.93 | $10,339.16 | $10,978.69 |
| 2027-04-07 | $10,693.52 | $10,372.71 | $11,014.32 |
| 2027-04-08 | $10,786.06 | $10,462.47 | $11,109.64 |
| 2027-04-09 | $10,879.40 | $10,553.02 | $11,205.78 |
| 2027-04-10 | $10,810.05 | $10,485.75 | $11,134.35 |
| 2027-04-11 | $10,769.56 | $10,446.47 | $11,092.64 |
| 2027-04-12 | $10,862.76 | $10,536.87 | $11,188.64 |
| 2027-04-13 | $10,921.60 | $10,593.96 | $11,249.25 |
| 2027-04-14 | $11,011.17 | $10,680.83 | $11,341.51 |
| 2027-04-15 | $10,940.98 | $10,612.75 | $11,269.21 |
| 2027-04-16 | $11,013.17 | $10,682.78 | $11,343.57 |
| 2027-04-17 | $10,942.97 | $10,614.68 | $11,271.26 |
| 2027-04-18 | $11,037.67 | $10,706.54 | $11,368.80 |
| 2027-04-19 | $10,967.31 | $10,638.29 | $11,296.33 |
| 2027-04-20 | $11,062.22 | $10,730.36 | $11,394.09 |
| 2027-04-21 | $10,991.71 | $10,661.96 | $11,321.46 |
| 2027-04-22 | $10,994.57 | $10,664.73 | $11,324.40 |
| 2027-04-23 | $10,924.49 | $10,596.75 | $11,252.22 |
| 2027-04-24 | $10,982.61 | $10,653.13 | $11,312.09 |
| 2027-04-25 | $11,077.65 | $10,745.32 | $11,409.98 |
| 2027-04-26 | $11,007.04 | $10,676.83 | $11,337.25 |
| 2027-04-27 | $11,102.30 | $10,769.23 | $11,435.36 |
| 2027-04-28 | $11,198.37 | $10,862.42 | $11,534.32 |
| 2027-04-29 | $11,234.71 | $10,897.67 | $11,571.76 |
| 2027-04-30 | $11,331.94 | $10,991.98 | $11,671.90 |
| 2027 May | |||
| 2027-05-01 | $11,430.00 | $11,087.10 | $11,772.90 |
| 2027-05-02 | $11,357.15 | $11,016.43 | $11,697.86 |
| 2027-05-03 | $11,314.60 | $10,975.17 | $11,654.04 |
| 2027-05-04 | $11,412.52 | $11,070.14 | $11,754.89 |
| 2027-05-05 | $11,474.34 | $11,130.11 | $11,818.57 |
| 2027-05-06 | $11,568.44 | $11,221.39 | $11,915.50 |
| 2027-05-07 | $11,494.70 | $11,149.86 | $11,839.55 |
| 2027-05-08 | $11,570.54 | $11,223.43 | $11,917.66 |
| 2027-05-09 | $11,496.79 | $11,151.89 | $11,841.70 |
| 2027-05-10 | $11,596.28 | $11,248.40 | $11,944.17 |
| 2027-05-11 | $11,522.37 | $11,176.70 | $11,868.04 |
| 2027-05-12 | $11,622.08 | $11,273.42 | $11,970.74 |
| 2027-05-13 | $11,548.00 | $11,201.56 | $11,894.44 |
| 2027-05-14 | $11,551.00 | $11,204.47 | $11,897.53 |
| 2027-05-15 | $11,477.37 | $11,133.05 | $11,821.69 |
| 2027-05-16 | $11,538.44 | $11,192.29 | $11,884.59 |
| 2027-05-17 | $11,638.29 | $11,289.14 | $11,987.44 |
| 2027-05-18 | $11,564.11 | $11,217.18 | $11,911.03 |
| 2027-05-19 | $11,664.18 | $11,314.26 | $12,014.11 |
| 2027-05-20 | $11,765.12 | $11,412.17 | $12,118.07 |
| 2027-05-21 | $11,803.30 | $11,449.20 | $12,157.40 |
| 2027-05-22 | $11,905.44 | $11,548.28 | $12,262.61 |
| 2027-05-23 | $12,008.47 | $11,648.22 | $12,368.73 |
| 2027-05-24 | $11,931.93 | $11,573.97 | $12,289.89 |
| 2027-05-25 | $11,887.23 | $11,530.62 | $12,243.85 |
| 2027-05-26 | $11,990.10 | $11,630.40 | $12,349.81 |
| 2027-05-27 | $12,055.06 | $11,693.41 | $12,416.71 |
| 2027-05-28 | $12,153.92 | $11,789.30 | $12,518.54 |
| 2027-05-29 | $12,076.45 | $11,714.16 | $12,438.74 |
| 2027-05-30 | $12,156.13 | $11,791.44 | $12,520.81 |
| 2027-05-31 | $12,078.64 | $11,716.28 | $12,441.00 |
| 2027 June | |||
| 2027-06-01 | $12,183.17 | $11,817.67 | $12,548.66 |
| 2027-06-02 | $12,105.51 | $11,742.35 | $12,468.68 |
| 2027-06-03 | $12,210.27 | $11,843.96 | $12,576.58 |
| 2027-06-04 | $12,132.44 | $11,768.47 | $12,496.41 |
| 2027-06-05 | $12,135.59 | $11,771.53 | $12,499.66 |
| 2027-06-06 | $12,058.24 | $11,696.49 | $12,419.99 |
| 2027-06-07 | $12,122.40 | $11,758.73 | $12,486.07 |
| 2027-06-08 | $12,227.30 | $11,860.48 | $12,594.12 |
| 2027-06-09 | $12,149.36 | $11,784.88 | $12,513.85 |
| 2027-06-10 | $12,254.50 | $11,886.87 | $12,622.14 |
| 2027-06-11 | $12,360.55 | $11,989.74 | $12,731.37 |
| 2027-06-12 | $12,400.66 | $12,028.64 | $12,772.68 |
| 2027-06-13 | $12,507.98 | $12,132.74 | $12,883.22 |
| 2027-06-14 | $12,616.22 | $12,237.73 | $12,994.71 |
| 2027-06-15 | $12,535.80 | $12,159.73 | $12,911.88 |
| 2027-06-16 | $12,488.84 | $12,114.18 | $12,863.51 |
| 2027-06-17 | $12,596.92 | $12,219.01 | $12,974.83 |
| 2027-06-18 | $12,665.16 | $12,285.21 | $13,045.12 |
| 2027-06-19 | $12,769.03 | $12,385.96 | $13,152.10 |
| 2027-06-20 | $12,687.64 | $12,307.01 | $13,068.27 |
| 2027-06-21 | $12,771.35 | $12,388.21 | $13,154.49 |
| 2027-06-22 | $12,689.94 | $12,309.24 | $13,070.64 |
| 2027-06-23 | $12,799.76 | $12,415.77 | $13,183.75 |
| 2027-06-24 | $12,718.17 | $12,336.63 | $13,099.72 |
| 2027-06-25 | $12,828.23 | $12,443.38 | $13,213.08 |
| 2027-06-26 | $12,746.46 | $12,364.07 | $13,128.86 |
| 2027-06-27 | $12,749.77 | $12,367.28 | $13,132.27 |
| 2027-06-28 | $12,668.51 | $12,288.45 | $13,048.56 |
| 2027-06-29 | $12,735.91 | $12,353.83 | $13,117.99 |
| 2027-06-30 | $12,846.13 | $12,460.74 | $13,231.51 |
| 2027 July | |||
| 2027-07-01 | $12,764.24 | $12,381.32 | $13,147.17 |
| 2027-07-02 | $12,874.70 | $12,488.46 | $13,260.94 |
| 2027-07-03 | $12,986.12 | $12,596.53 | $13,375.70 |
| 2027-07-04 | $13,028.26 | $12,637.41 | $13,419.11 |
| 2027-07-05 | $13,141.00 | $12,746.77 | $13,535.23 |
| 2027-07-06 | $13,254.72 | $12,857.08 | $13,652.37 |
| 2027-07-07 | $13,170.24 | $12,775.13 | $13,565.34 |
| 2027-07-08 | $13,120.90 | $12,727.28 | $13,514.53 |
| 2027-07-09 | $13,234.45 | $12,837.42 | $13,631.48 |
| 2027-07-10 | $13,306.14 | $12,906.96 | $13,705.33 |
| 2027-07-11 | $13,415.27 | $13,012.81 | $13,817.72 |
| 2027-07-12 | $13,329.76 | $12,929.86 | $13,729.65 |
| 2027-07-13 | $13,417.70 | $13,015.17 | $13,820.23 |
| 2027-07-14 | $13,332.18 | $12,932.21 | $13,732.14 |
| 2027-07-15 | $13,447.55 | $13,044.12 | $13,850.98 |
| 2027-07-16 | $13,361.83 | $12,960.98 | $13,762.69 |
| 2027-07-17 | $13,477.47 | $13,073.14 | $13,881.79 |
| 2027-07-18 | $13,391.56 | $12,989.81 | $13,793.30 |
| 2027-07-19 | $13,395.04 | $12,993.19 | $13,796.89 |
| 2027-07-20 | $13,309.66 | $12,910.37 | $13,708.95 |
| 2027-07-21 | $13,380.47 | $12,979.06 | $13,781.89 |
| 2027-07-22 | $13,496.27 | $13,091.38 | $13,901.15 |
| 2027-07-23 | $13,410.24 | $13,007.93 | $13,812.55 |
| 2027-07-24 | $13,526.29 | $13,120.50 | $13,932.08 |
| 2027-07-25 | $13,643.34 | $13,234.04 | $14,052.64 |
| 2027-07-26 | $13,687.62 | $13,276.99 | $14,098.25 |
| 2027-07-27 | $13,806.07 | $13,391.89 | $14,220.25 |
| 2027-07-28 | $13,925.54 | $13,507.78 | $14,343.31 |
| 2027-07-29 | $13,836.78 | $13,421.68 | $14,251.88 |
| 2027-07-30 | $13,784.95 | $13,371.40 | $14,198.50 |
| 2027-07-31 | $13,904.24 | $13,487.11 | $14,321.37 |
| 2027 August | |||
| 2027-08-01 | $13,979.57 | $13,560.18 | $14,398.95 |
| 2027-08-02 | $14,094.21 | $13,671.38 | $14,517.04 |
| 2027-08-03 | $14,004.37 | $13,584.24 | $14,424.50 |
| 2027-08-04 | $14,096.77 | $13,673.87 | $14,519.67 |
| 2027-08-05 | $14,006.92 | $13,586.71 | $14,427.12 |
| 2027-08-06 | $14,128.13 | $13,704.29 | $14,551.97 |
| 2027-08-07 | $14,038.07 | $13,616.93 | $14,459.22 |
| 2027-08-08 | $14,159.56 | $13,734.77 | $14,584.34 |
| 2027-08-09 | $14,069.30 | $13,647.22 | $14,491.38 |
| 2027-08-10 | $14,072.96 | $13,650.77 | $14,495.15 |
| 2027-08-11 | $13,983.26 | $13,563.76 | $14,402.75 |
| 2027-08-12 | $14,057.66 | $13,635.93 | $14,479.39 |
| 2027-08-13 | $14,179.31 | $13,753.93 | $14,604.69 |
| 2027-08-14 | $14,088.93 | $13,666.26 | $14,511.60 |
| 2027-08-15 | $14,210.85 | $13,784.53 | $14,637.18 |
| 2027-08-16 | $14,333.83 | $13,903.81 | $14,763.84 |
| 2027-08-17 | $14,380.35 | $13,948.93 | $14,811.76 |
| 2027-08-18 | $14,504.79 | $14,069.65 | $14,939.93 |
| 2027-08-19 | $14,630.31 | $14,191.40 | $15,069.22 |
| 2027-08-20 | $14,537.06 | $14,100.94 | $14,973.17 |
| 2027-08-21 | $14,482.60 | $14,048.12 | $14,917.08 |
| 2027-08-22 | $14,607.93 | $14,169.70 | $15,046.17 |
| 2027-08-23 | $14,687.07 | $14,246.46 | $15,127.68 |
| 2027-08-24 | $14,807.52 | $14,363.29 | $15,251.74 |
| 2027-08-25 | $14,713.13 | $14,271.74 | $15,154.53 |
| 2027-08-26 | $14,810.21 | $14,365.90 | $15,254.51 |
| 2027-08-27 | $14,715.80 | $14,274.33 | $15,157.28 |
| 2027-08-28 | $14,843.15 | $14,397.86 | $15,288.45 |
| 2027-08-29 | $14,748.54 | $14,306.08 | $15,191.00 |
| 2027-08-30 | $14,876.17 | $14,429.89 | $15,322.46 |
| 2027-08-31 | $14,781.35 | $14,337.91 | $15,224.79 |
| 2027 September | |||
| 2027-09-01 | $14,785.19 | $14,341.63 | $15,228.74 |
| 2027-09-02 | $14,690.95 | $14,250.22 | $15,131.67 |
| 2027-09-03 | $14,769.11 | $14,326.04 | $15,212.19 |
| 2027-09-04 | $14,896.92 | $14,450.01 | $15,343.83 |
| 2027-09-05 | $14,801.97 | $14,357.91 | $15,246.03 |
| 2027-09-06 | $14,930.06 | $14,482.16 | $15,377.96 |
| 2027-09-07 | $15,059.26 | $14,607.48 | $15,511.04 |
| 2027-09-08 | $15,108.13 | $14,654.89 | $15,561.38 |
| 2027-09-09 | $15,238.88 | $14,781.71 | $15,696.04 |
| 2027-09-10 | $15,370.75 | $14,909.63 | $15,831.87 |
| 2027-09-11 | $15,272.77 | $14,814.59 | $15,730.96 |
| 2027-09-12 | $15,215.57 | $14,759.10 | $15,672.03 |
| 2027-09-13 | $15,347.24 | $14,886.82 | $15,807.66 |
| 2027-09-14 | $15,430.38 | $14,967.47 | $15,893.29 |
| 2027-09-15 | $15,556.92 | $15,090.21 | $16,023.63 |
| 2027-09-16 | $15,457.76 | $14,994.03 | $15,921.49 |
| 2027-09-17 | $15,559.75 | $15,092.96 | $16,026.54 |
| 2027-09-18 | $15,460.57 | $14,996.75 | $15,924.39 |
| 2027-09-19 | $15,594.36 | $15,126.53 | $16,062.19 |
| 2027-09-20 | $15,494.96 | $15,030.11 | $15,959.81 |
| 2027-09-21 | $15,629.05 | $15,160.18 | $16,097.92 |
| 2027-09-22 | $15,529.43 | $15,063.55 | $15,995.31 |
| 2027-09-23 | $15,533.46 | $15,067.46 | $15,999.47 |
| 2027-09-24 | $15,434.45 | $14,971.42 | $15,897.49 |
| 2027-09-25 | $15,516.57 | $15,051.08 | $15,982.07 |
| 2027-09-26 | $15,650.85 | $15,181.33 | $16,120.38 |