Current MUTHOOTFIN price: $3,042.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100,925.51 | $97,897.74 | $103,953.27 |
| 2030-01-02 | $101,798.90 | $98,744.93 | $104,852.87 |
| 2030-01-03 | $101,150.02 | $98,115.52 | $104,184.52 |
| 2030-01-04 | $102,025.35 | $98,964.59 | $105,086.12 |
| 2030-01-05 | $101,375.03 | $98,333.78 | $104,416.28 |
| 2030-01-06 | $101,401.37 | $98,359.33 | $104,443.41 |
| 2030-01-07 | $100,755.02 | $97,732.37 | $103,777.67 |
| 2030-01-08 | $101,291.12 | $98,252.38 | $104,329.85 |
| 2030-01-09 | $102,167.67 | $99,102.64 | $105,232.70 |
| 2030-01-10 | $101,516.44 | $98,470.95 | $104,561.93 |
| 2030-01-11 | $102,394.95 | $99,323.10 | $105,466.79 |
| 2030-01-12 | $103,281.05 | $100,182.62 | $106,379.49 |
| 2030-01-13 | $103,616.22 | $100,507.73 | $106,724.70 |
| 2030-01-14 | $104,512.89 | $101,377.51 | $107,648.28 |
| 2030-01-15 | $105,417.33 | $102,254.81 | $108,579.85 |
| 2030-01-16 | $104,745.38 | $101,603.02 | $107,887.75 |
| 2030-01-17 | $104,353.03 | $101,222.43 | $107,483.62 |
| 2030-01-18 | $105,256.08 | $102,098.40 | $108,413.76 |
| 2030-01-19 | $105,826.29 | $102,651.50 | $109,001.08 |
| 2030-01-20 | $106,694.16 | $103,493.34 | $109,894.99 |
| 2030-01-21 | $106,014.07 | $102,833.65 | $109,194.50 |
| 2030-01-22 | $106,713.54 | $103,512.14 | $109,914.95 |
| 2030-01-23 | $106,033.33 | $102,852.33 | $109,214.33 |
| 2030-01-24 | $106,950.93 | $103,742.40 | $110,159.46 |
| 2030-01-25 | $106,269.20 | $103,081.13 | $109,457.28 |
| 2030-01-26 | $107,188.84 | $103,973.18 | $110,404.51 |
| 2030-01-27 | $106,505.60 | $103,310.43 | $109,700.77 |
| 2030-01-28 | $106,533.28 | $103,337.28 | $109,729.28 |
| 2030-01-29 | $105,854.22 | $102,678.59 | $109,029.85 |
| 2030-01-30 | $106,417.44 | $103,224.92 | $109,609.97 |
| 2030-01-31 | $107,338.36 | $104,118.21 | $110,558.51 |
| 2030 February | |||
| 2030-02-01 | $106,654.17 | $103,454.54 | $109,853.80 |
| 2030-02-02 | $107,577.14 | $104,349.82 | $110,804.45 |
| 2030-02-03 | $108,508.09 | $105,252.85 | $111,763.33 |
| 2030-02-04 | $108,860.22 | $105,594.41 | $112,126.02 |
| 2030-02-05 | $109,802.27 | $106,508.21 | $113,096.34 |
| 2030-02-06 | $110,752.48 | $107,429.91 | $114,075.06 |
| 2030-02-07 | $110,046.53 | $106,745.13 | $113,347.93 |
| 2030-02-08 | $109,634.31 | $106,345.29 | $112,923.34 |
| 2030-02-09 | $110,583.07 | $107,265.58 | $113,900.56 |
| 2030-02-10 | $111,182.14 | $107,846.68 | $114,517.61 |
| 2030-02-11 | $112,093.93 | $108,731.12 | $115,456.75 |
| 2030-02-12 | $111,379.43 | $108,038.05 | $114,720.81 |
| 2030-02-13 | $112,114.30 | $108,750.87 | $115,477.73 |
| 2030-02-14 | $111,399.66 | $108,057.67 | $114,741.65 |
| 2030-02-15 | $112,363.70 | $108,992.78 | $115,734.61 |
| 2030-02-16 | $111,647.47 | $108,298.05 | $114,996.90 |
| 2030-02-17 | $112,613.65 | $109,235.24 | $115,992.06 |
| 2030-02-18 | $111,895.83 | $108,538.96 | $115,252.71 |
| 2030-02-19 | $111,924.91 | $108,567.16 | $115,282.66 |
| 2030-02-20 | $111,211.48 | $107,875.14 | $114,547.83 |
| 2030-02-21 | $111,803.21 | $108,449.12 | $115,157.31 |
| 2030-02-22 | $112,770.74 | $109,387.62 | $116,153.86 |
| 2030-02-23 | $112,051.92 | $108,690.36 | $115,413.48 |
| 2030-02-24 | $113,021.60 | $109,630.95 | $116,412.25 |
| 2030-02-25 | $113,999.67 | $110,579.68 | $117,419.66 |
| 2030-02-26 | $114,369.61 | $110,938.53 | $117,800.70 |
| 2030-02-27 | $115,359.35 | $111,898.57 | $118,820.13 |
| 2030-02-28 | $116,357.65 | $112,866.92 | $119,848.38 |
| 2030 March | |||
| 2030-03-01 | $115,615.97 | $112,147.49 | $119,084.45 |
| 2030-03-02 | $115,182.89 | $111,727.40 | $118,638.38 |
| 2030-03-03 | $116,179.66 | $112,694.27 | $119,665.05 |
| 2030-03-04 | $116,809.05 | $113,304.78 | $120,313.32 |
| 2030-03-05 | $117,766.99 | $114,233.98 | $121,300.00 |
| 2030-03-06 | $117,016.32 | $113,505.83 | $120,526.81 |
| 2030-03-07 | $117,788.38 | $114,254.73 | $121,322.03 |
| 2030-03-08 | $117,037.58 | $113,526.45 | $120,548.71 |
| 2030-03-09 | $118,050.40 | $114,508.89 | $121,591.92 |
| 2030-03-10 | $117,297.93 | $113,778.99 | $120,816.87 |
| 2030-03-11 | $118,313.01 | $114,763.62 | $121,862.40 |
| 2030-03-12 | $117,558.86 | $114,032.10 | $121,085.63 |
| 2030-03-13 | $117,589.41 | $114,061.73 | $121,117.09 |
| 2030-03-14 | $116,839.88 | $113,334.68 | $120,345.07 |
| 2030-03-15 | $117,461.55 | $113,937.71 | $120,985.40 |
| 2030-03-16 | $118,478.05 | $114,923.70 | $122,032.39 |
| 2030-03-17 | $117,722.85 | $114,191.16 | $121,254.53 |
| 2030-03-18 | $118,741.60 | $115,179.35 | $122,303.85 |
| 2030-03-19 | $119,769.17 | $116,176.10 | $123,362.25 |
| 2030-03-20 | $120,157.84 | $116,553.11 | $123,762.58 |
| 2030-03-21 | $121,197.67 | $117,561.74 | $124,833.60 |
| 2030-03-22 | $122,246.49 | $118,579.10 | $125,913.88 |
| 2030-03-23 | $121,467.27 | $117,823.25 | $125,111.29 |
| 2030-03-24 | $121,012.28 | $117,381.91 | $124,642.64 |
| 2030-03-25 | $122,059.50 | $118,397.71 | $125,721.28 |
| 2030-03-26 | $122,720.74 | $119,039.12 | $126,402.36 |
| 2030-03-27 | $123,727.16 | $120,015.34 | $127,438.97 |
| 2030-03-28 | $122,938.50 | $119,250.34 | $126,626.65 |
| 2030-03-29 | $123,749.63 | $120,037.14 | $127,462.12 |
| 2030-03-30 | $122,960.83 | $119,272.01 | $126,649.66 |
| 2030-03-31 | $124,024.91 | $120,304.17 | $127,745.66 |
| 2030 April | |||
| 2030-04-01 | $123,234.36 | $119,537.33 | $126,931.39 |
| 2030-04-02 | $124,300.81 | $120,571.78 | $128,029.83 |
| 2030-04-03 | $123,508.50 | $119,803.24 | $127,213.75 |
| 2030-04-04 | $123,540.59 | $119,834.37 | $127,246.81 |
| 2030-04-05 | $122,753.12 | $119,070.53 | $126,435.72 |
| 2030-04-06 | $123,406.26 | $119,704.08 | $127,108.45 |
| 2030-04-07 | $124,474.20 | $120,739.97 | $128,208.43 |
| 2030-04-08 | $123,680.78 | $119,970.36 | $127,391.21 |
| 2030-04-09 | $124,751.09 | $121,008.56 | $128,493.63 |
| 2030-04-10 | $125,830.67 | $122,055.75 | $129,605.59 |
| 2030-04-11 | $126,239.01 | $122,451.84 | $130,026.18 |
| 2030-04-12 | $127,331.46 | $123,511.52 | $131,151.40 |
| 2030-04-13 | $128,433.36 | $124,580.36 | $132,286.37 |
| 2030-04-14 | $127,614.71 | $123,786.27 | $131,443.15 |
| 2030-04-15 | $127,136.69 | $123,322.59 | $130,950.79 |
| 2030-04-16 | $128,236.91 | $124,389.80 | $132,084.01 |
| 2030-04-17 | $128,931.61 | $125,063.66 | $132,799.56 |
| 2030-04-18 | $129,988.97 | $126,089.30 | $133,888.64 |
| 2030-04-19 | $129,160.40 | $125,285.58 | $133,035.21 |
| 2030-04-20 | $130,012.58 | $126,112.20 | $133,912.96 |
| 2030-04-21 | $129,183.86 | $125,308.34 | $133,059.37 |
| 2030-04-22 | $130,301.79 | $126,392.74 | $134,210.85 |
| 2030-04-23 | $129,471.23 | $125,587.09 | $133,355.37 |
| 2030-04-24 | $130,591.65 | $126,673.90 | $134,509.40 |
| 2030-04-25 | $129,759.24 | $125,866.46 | $133,652.02 |
| 2030-04-26 | $129,792.96 | $125,899.17 | $133,686.75 |
| 2030-04-27 | $128,965.64 | $125,096.67 | $132,834.61 |
| 2030-04-28 | $129,651.83 | $125,762.28 | $133,541.39 |
| 2030-04-29 | $130,773.82 | $126,850.60 | $134,697.03 |
| 2030-04-30 | $129,940.25 | $126,042.04 | $133,838.45 |
| 2030 May | |||
| 2030-05-01 | $131,064.73 | $127,132.78 | $134,996.67 |
| 2030-05-02 | $132,198.94 | $128,232.97 | $136,164.91 |
| 2030-05-03 | $132,627.94 | $128,649.11 | $136,606.78 |
| 2030-05-04 | $133,775.68 | $129,762.41 | $137,788.95 |
| 2030-05-05 | $134,933.36 | $130,885.35 | $138,981.36 |
| 2030-05-06 | $134,073.27 | $130,051.07 | $138,095.47 |
| 2030-05-07 | $133,571.05 | $129,563.92 | $137,578.18 |
| 2030-05-08 | $134,726.95 | $130,685.15 | $138,768.76 |
| 2030-05-09 | $135,456.82 | $131,393.12 | $139,520.53 |
| 2030-05-10 | $136,567.69 | $132,470.66 | $140,664.72 |
| 2030-05-11 | $135,697.18 | $131,626.27 | $139,768.10 |
| 2030-05-12 | $136,592.49 | $132,494.72 | $140,690.27 |
| 2030-05-13 | $135,721.83 | $131,650.18 | $139,793.49 |
| 2030-05-14 | $136,896.35 | $132,789.46 | $141,003.24 |
| 2030-05-15 | $136,023.75 | $131,943.03 | $140,104.46 |
| 2030-05-16 | $137,200.87 | $133,084.85 | $141,316.90 |
| 2030-05-17 | $136,326.33 | $132,236.54 | $140,416.12 |
| 2030-05-18 | $136,361.76 | $132,270.91 | $140,452.61 |
| 2030-05-19 | $135,492.57 | $131,427.79 | $139,557.35 |
| 2030-05-20 | $136,213.49 | $132,127.09 | $140,299.90 |
| 2030-05-21 | $137,392.26 | $133,270.49 | $141,514.03 |
| 2030-05-22 | $136,516.50 | $132,421.00 | $140,611.99 |
| 2030-05-23 | $137,697.89 | $133,566.95 | $141,828.83 |
| 2030-05-24 | $138,889.50 | $134,722.82 | $143,056.19 |
| 2030-05-25 | $139,340.22 | $135,160.01 | $143,520.43 |
| 2030-05-26 | $140,546.05 | $136,329.67 | $144,762.43 |
| 2030-05-27 | $141,762.31 | $137,509.44 | $146,015.18 |
| 2030-05-28 | $140,858.69 | $136,632.93 | $145,084.46 |
| 2030-05-29 | $140,331.06 | $136,121.13 | $144,540.99 |
| 2030-05-30 | $141,545.46 | $137,299.10 | $145,791.83 |
| 2030-05-31 | $142,312.27 | $138,042.90 | $146,581.64 |
| 2030 June | |||
| 2030-06-01 | $143,479.35 | $139,174.97 | $147,783.73 |
| 2030-06-02 | $142,564.79 | $138,287.85 | $146,841.74 |
| 2030-06-03 | $143,505.42 | $139,200.26 | $147,810.58 |
| 2030-06-04 | $142,590.69 | $138,312.97 | $146,868.41 |
| 2030-06-05 | $143,824.65 | $139,509.91 | $148,139.39 |
| 2030-06-06 | $142,907.89 | $138,620.65 | $147,195.12 |
| 2030-06-07 | $144,144.59 | $139,820.25 | $148,468.92 |
| 2030-06-08 | $143,225.79 | $138,929.01 | $147,522.56 |
| 2030-06-09 | $143,263.01 | $138,965.12 | $147,560.90 |
| 2030-06-10 | $142,349.82 | $138,079.33 | $146,620.32 |
| 2030-06-11 | $143,107.23 | $138,814.02 | $147,400.45 |
| 2030-06-12 | $144,345.66 | $140,015.29 | $148,676.03 |
| 2030-06-13 | $143,425.58 | $139,122.81 | $147,728.34 |
| 2030-06-14 | $144,666.76 | $140,326.75 | $149,006.76 |
| 2030-06-15 | $145,918.68 | $141,541.12 | $150,296.24 |
| 2030-06-16 | $146,392.21 | $142,000.44 | $150,783.97 |
| 2030-06-17 | $147,659.06 | $143,229.29 | $152,088.83 |
| 2030-06-18 | $148,936.88 | $144,468.77 | $153,404.98 |
| 2030-06-19 | $147,987.53 | $143,547.90 | $152,427.15 |
| 2030-06-20 | $147,433.19 | $143,010.20 | $151,856.19 |
| 2030-06-21 | $148,709.05 | $144,247.78 | $153,170.33 |
| 2030-06-22 | $149,514.67 | $145,029.23 | $154,000.11 |
| 2030-06-23 | $150,740.82 | $146,218.60 | $155,263.04 |
| 2030-06-24 | $149,779.97 | $145,286.57 | $154,273.37 |
| 2030-06-25 | $150,768.20 | $146,245.16 | $155,291.25 |
| 2030-06-26 | $149,807.18 | $145,312.97 | $154,301.40 |
| 2030-06-27 | $151,103.59 | $146,570.48 | $155,636.70 |
| 2030-06-28 | $150,140.43 | $145,636.22 | $154,644.64 |
| 2030-06-29 | $151,439.72 | $146,896.53 | $155,982.91 |
| 2030-06-30 | $150,474.42 | $145,960.19 | $154,988.65 |
| 2030 July | |||
| 2030-07-01 | $150,513.52 | $145,998.12 | $155,028.93 |
| 2030-07-02 | $149,554.12 | $145,067.50 | $154,040.75 |
| 2030-07-03 | $150,349.87 | $145,839.37 | $154,860.36 |
| 2030-07-04 | $151,650.97 | $147,101.44 | $156,200.50 |
| 2030-07-05 | $150,684.32 | $146,163.79 | $155,204.85 |
| 2030-07-06 | $151,988.32 | $147,428.67 | $156,547.97 |
| 2030-07-07 | $153,303.60 | $148,704.49 | $157,902.71 |
| 2030-07-08 | $153,801.09 | $149,187.06 | $158,415.12 |
| 2030-07-09 | $155,132.06 | $150,478.10 | $159,786.02 |
| 2030-07-10 | $156,474.55 | $151,780.31 | $161,168.78 |
| 2030-07-11 | $155,477.15 | $150,812.84 | $160,141.47 |
| 2030-07-12 | $154,894.76 | $150,247.92 | $159,541.60 |
| 2030-07-13 | $156,235.19 | $151,548.14 | $160,922.25 |
| 2030-07-14 | $157,081.58 | $152,369.13 | $161,794.03 |
| 2030-07-15 | $158,369.79 | $153,618.69 | $163,120.88 |
| 2030-07-16 | $157,360.31 | $152,639.50 | $162,081.12 |
| 2030-07-17 | $158,398.56 | $153,646.60 | $163,150.51 |
| 2030-07-18 | $157,388.90 | $152,667.23 | $162,110.57 |
| 2030-07-19 | $158,750.92 | $153,988.39 | $163,513.44 |
| 2030-07-20 | $157,739.01 | $153,006.84 | $162,471.18 |
| 2030-07-21 | $159,104.06 | $154,330.94 | $163,877.18 |
| 2030-07-22 | $158,089.90 | $153,347.21 | $162,832.60 |
| 2030-07-23 | $158,130.99 | $153,387.06 | $162,874.92 |
| 2030-07-24 | $157,123.03 | $152,409.34 | $161,836.72 |
| 2030-07-25 | $157,959.05 | $153,220.28 | $162,697.82 |
| 2030-07-26 | $159,326.00 | $154,546.22 | $164,105.78 |
| 2030-07-27 | $158,310.43 | $153,561.12 | $163,059.74 |
| 2030-07-28 | $159,680.42 | $154,890.01 | $164,470.83 |
| 2030-07-29 | $161,062.27 | $156,230.40 | $165,894.14 |
| 2030-07-30 | $161,584.94 | $156,737.39 | $166,432.49 |
| 2030-07-31 | $162,983.27 | $158,093.77 | $167,872.77 |
| 2030 August | |||
| 2030-08-01 | $164,393.70 | $159,461.89 | $169,325.51 |
| 2030-08-02 | $163,345.83 | $158,445.45 | $168,246.20 |
| 2030-08-03 | $162,733.96 | $157,851.94 | $167,615.98 |
| 2030-08-04 | $164,142.23 | $159,217.96 | $169,066.50 |
| 2030-08-05 | $165,031.45 | $160,080.51 | $169,982.40 |
| 2030-08-06 | $166,384.86 | $161,393.31 | $171,376.40 |
| 2030-08-07 | $165,324.29 | $160,364.56 | $170,284.02 |
| 2030-08-08 | $166,415.08 | $161,422.63 | $171,407.53 |
| 2030-08-09 | $165,354.32 | $160,393.69 | $170,314.95 |
| 2030-08-10 | $166,785.27 | $161,781.71 | $171,788.83 |
| 2030-08-11 | $165,722.16 | $160,750.49 | $170,693.82 |
| 2030-08-12 | $167,156.29 | $162,141.60 | $172,170.98 |
| 2030-08-13 | $166,090.81 | $161,108.08 | $171,073.53 |
| 2030-08-14 | $166,133.97 | $161,149.95 | $171,117.99 |
| 2030-08-15 | $165,075.00 | $160,122.75 | $170,027.25 |
| 2030-08-16 | $165,953.33 | $160,974.73 | $170,931.93 |
| 2030-08-17 | $167,389.46 | $162,367.78 | $172,411.14 |
| 2030-08-18 | $166,322.49 | $161,332.82 | $171,312.17 |
| 2030-08-19 | $167,761.82 | $162,728.96 | $172,794.67 |
| 2030-08-20 | $169,213.60 | $164,137.19 | $174,290.01 |
| 2030-08-21 | $169,762.73 | $164,669.84 | $174,855.61 |
| 2030-08-22 | $171,231.82 | $166,094.87 | $176,368.78 |
| 2030-08-23 | $172,713.63 | $167,532.23 | $177,895.04 |
| 2030-08-24 | $171,612.73 | $166,464.35 | $176,761.11 |
| 2030-08-25 | $170,969.90 | $165,840.80 | $176,098.99 |
| 2030-08-26 | $172,449.44 | $167,275.96 | $177,622.93 |
| 2030-08-27 | $173,383.67 | $168,182.16 | $178,585.18 |
| 2030-08-28 | $174,805.57 | $169,561.40 | $180,049.73 |
| 2030-08-29 | $173,691.33 | $168,480.59 | $178,902.07 |
| 2030-08-30 | $174,837.32 | $169,592.20 | $180,082.44 |
| 2030-08-31 | $173,722.88 | $168,511.19 | $178,934.56 |
| 2030 September | |||
| 2030-09-01 | $175,226.25 | $169,969.46 | $180,483.03 |
| 2030-09-02 | $174,109.33 | $168,886.05 | $179,332.61 |
| 2030-09-03 | $175,616.04 | $170,347.56 | $180,884.52 |
| 2030-09-04 | $174,496.63 | $169,261.74 | $179,731.53 |
| 2030-09-05 | $174,541.98 | $169,305.72 | $179,778.24 |
| 2030-09-06 | $173,429.42 | $168,226.54 | $178,632.30 |
| 2030-09-07 | $174,352.20 | $169,121.63 | $179,582.76 |
| 2030-09-08 | $175,861.01 | $170,585.18 | $181,136.84 |
| 2030-09-09 | $174,740.05 | $169,497.84 | $179,982.25 |
| 2030-09-10 | $176,252.22 | $170,964.65 | $181,539.78 |
| 2030-09-11 | $177,777.47 | $172,444.15 | $183,110.80 |
| 2030-09-12 | $178,354.39 | $173,003.76 | $183,705.02 |
| 2030-09-13 | $179,897.84 | $174,500.90 | $185,294.77 |
| 2030-09-14 | $181,454.64 | $176,011.00 | $186,898.28 |
| 2030-09-15 | $180,298.02 | $174,889.08 | $185,706.96 |
| 2030-09-16 | $179,622.65 | $174,233.98 | $185,011.33 |
| 2030-09-17 | $181,177.08 | $175,741.77 | $186,612.39 |
| 2030-09-18 | $182,158.58 | $176,693.83 | $187,623.34 |
| 2030-09-19 | $183,652.45 | $178,142.87 | $189,162.02 |
| 2030-09-20 | $182,481.82 | $177,007.36 | $187,956.27 |
| 2030-09-21 | $183,685.81 | $178,175.23 | $189,196.38 |
| 2030-09-22 | $182,514.96 | $177,039.52 | $187,990.41 |
| 2030-09-23 | $184,094.42 | $178,571.59 | $189,617.25 |
| 2030-09-24 | $182,920.97 | $177,433.34 | $188,408.60 |
| 2030-09-25 | $184,503.94 | $178,968.82 | $190,039.06 |