Current MUTHOOTFIN price: $3,042.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $19,644.34 | $19,055.01 | $20,233.67 |
| 2028-01-02 | $19,750.76 | $19,158.24 | $20,343.29 |
| 2028-01-03 | $19,912.74 | $19,315.36 | $20,510.12 |
| 2028-01-04 | $19,785.81 | $19,192.24 | $20,379.39 |
| 2028-01-05 | $19,916.36 | $19,318.87 | $20,513.85 |
| 2028-01-06 | $19,789.41 | $19,195.72 | $20,383.09 |
| 2028-01-07 | $19,960.66 | $19,361.84 | $20,559.48 |
| 2028-01-08 | $19,833.43 | $19,238.42 | $20,428.43 |
| 2028-01-09 | $20,005.06 | $19,404.91 | $20,605.21 |
| 2028-01-10 | $19,877.55 | $19,281.22 | $20,473.87 |
| 2028-01-11 | $19,882.71 | $19,286.23 | $20,479.19 |
| 2028-01-12 | $19,755.98 | $19,163.30 | $20,348.66 |
| 2028-01-13 | $19,861.09 | $19,265.26 | $20,456.93 |
| 2028-01-14 | $20,032.97 | $19,431.98 | $20,633.96 |
| 2028-01-15 | $19,905.28 | $19,308.12 | $20,502.43 |
| 2028-01-16 | $20,077.53 | $19,475.21 | $20,679.86 |
| 2028-01-17 | $20,251.28 | $19,643.74 | $20,858.82 |
| 2028-01-18 | $20,317.00 | $19,707.49 | $20,926.51 |
| 2028-01-19 | $20,492.82 | $19,878.03 | $21,107.60 |
| 2028-01-20 | $20,670.16 | $20,050.05 | $21,290.26 |
| 2028-01-21 | $20,538.40 | $19,922.25 | $21,154.56 |
| 2028-01-22 | $20,461.47 | $19,847.63 | $21,075.32 |
| 2028-01-23 | $20,638.54 | $20,019.38 | $21,257.70 |
| 2028-01-24 | $20,750.35 | $20,127.84 | $21,372.86 |
| 2028-01-25 | $20,920.52 | $20,292.90 | $21,548.13 |
| 2028-01-26 | $20,787.17 | $20,163.55 | $21,410.78 |
| 2028-01-27 | $20,924.32 | $20,296.59 | $21,552.05 |
| 2028-01-28 | $20,790.94 | $20,167.22 | $21,414.67 |
| 2028-01-29 | $20,970.87 | $20,341.74 | $21,599.99 |
| 2028-01-30 | $20,837.19 | $20,212.08 | $21,462.31 |
| 2028-01-31 | $21,017.52 | $20,386.99 | $21,648.04 |
| 2028 February | |||
| 2028-02-01 | $20,883.55 | $20,257.04 | $21,510.05 |
| 2028-02-02 | $20,888.97 | $20,262.30 | $21,515.64 |
| 2028-02-03 | $20,755.82 | $20,133.15 | $21,378.50 |
| 2028-02-04 | $20,866.26 | $20,240.27 | $21,492.25 |
| 2028-02-05 | $21,046.83 | $20,415.43 | $21,678.24 |
| 2028-02-06 | $20,912.68 | $20,285.30 | $21,540.06 |
| 2028-02-07 | $21,093.65 | $20,460.84 | $21,726.46 |
| 2028-02-08 | $21,276.19 | $20,637.91 | $21,914.48 |
| 2028-02-09 | $21,345.24 | $20,704.88 | $21,985.59 |
| 2028-02-10 | $21,529.96 | $20,884.06 | $22,175.85 |
| 2028-02-11 | $21,716.27 | $21,064.78 | $22,367.76 |
| 2028-02-12 | $21,577.85 | $20,930.51 | $22,225.18 |
| 2028-02-13 | $21,497.02 | $20,852.11 | $22,141.93 |
| 2028-02-14 | $21,683.05 | $21,032.56 | $22,333.55 |
| 2028-02-15 | $21,800.52 | $21,146.50 | $22,454.53 |
| 2028-02-16 | $21,979.30 | $21,319.92 | $22,638.68 |
| 2028-02-17 | $21,839.20 | $21,184.03 | $22,494.38 |
| 2028-02-18 | $21,983.30 | $21,323.80 | $22,642.79 |
| 2028-02-19 | $21,843.17 | $21,187.88 | $22,498.47 |
| 2028-02-20 | $22,032.20 | $21,371.23 | $22,693.16 |
| 2028-02-21 | $21,891.76 | $21,235.01 | $22,548.51 |
| 2028-02-22 | $22,081.21 | $21,418.77 | $22,743.64 |
| 2028-02-23 | $21,940.46 | $21,282.25 | $22,598.67 |
| 2028-02-24 | $21,946.16 | $21,287.78 | $22,604.55 |
| 2028-02-25 | $21,806.27 | $21,152.08 | $22,460.46 |
| 2028-02-26 | $21,922.30 | $21,264.63 | $22,579.97 |
| 2028-02-27 | $22,112.01 | $21,448.65 | $22,775.37 |
| 2028-02-28 | $21,971.06 | $21,311.93 | $22,630.20 |
| 2028-02-29 | $22,161.20 | $21,496.36 | $22,826.03 |
| 2028 March | |||
| 2028-03-01 | $22,352.98 | $21,682.39 | $23,023.57 |
| 2028-03-02 | $22,425.52 | $21,752.75 | $23,098.28 |
| 2028-03-03 | $22,619.58 | $21,941.00 | $23,298.17 |
| 2028-03-04 | $22,815.33 | $22,130.87 | $23,499.79 |
| 2028-03-05 | $22,669.90 | $21,989.80 | $23,350.00 |
| 2028-03-06 | $22,584.98 | $21,907.43 | $23,262.53 |
| 2028-03-07 | $22,780.43 | $22,097.02 | $23,463.84 |
| 2028-03-08 | $22,903.84 | $22,216.72 | $23,590.96 |
| 2028-03-09 | $23,091.67 | $22,398.92 | $23,784.42 |
| 2028-03-10 | $22,944.48 | $22,256.15 | $23,632.82 |
| 2028-03-11 | $23,095.87 | $22,402.99 | $23,788.74 |
| 2028-03-12 | $22,948.65 | $22,260.19 | $23,637.11 |
| 2028-03-13 | $23,147.24 | $22,452.83 | $23,841.66 |
| 2028-03-14 | $22,999.70 | $22,309.71 | $23,689.69 |
| 2028-03-15 | $23,198.73 | $22,502.77 | $23,894.70 |
| 2028-03-16 | $23,050.86 | $22,359.34 | $23,742.39 |
| 2028-03-17 | $23,056.85 | $22,365.15 | $23,748.56 |
| 2028-03-18 | $22,909.88 | $22,222.59 | $23,597.18 |
| 2028-03-19 | $23,031.78 | $22,340.83 | $23,722.74 |
| 2028-03-20 | $23,231.10 | $22,534.16 | $23,928.03 |
| 2028-03-21 | $23,083.02 | $22,390.53 | $23,775.51 |
| 2028-03-22 | $23,282.77 | $22,584.29 | $23,981.26 |
| 2028-03-23 | $23,484.26 | $22,779.73 | $24,188.79 |
| 2028-03-24 | $23,560.47 | $22,853.65 | $24,267.28 |
| 2028-03-25 | $23,764.36 | $23,051.43 | $24,477.29 |
| 2028-03-26 | $23,970.01 | $23,250.91 | $24,689.11 |
| 2028-03-27 | $23,817.22 | $23,102.70 | $24,531.74 |
| 2028-03-28 | $23,728.01 | $23,016.17 | $24,439.85 |
| 2028-03-29 | $23,933.34 | $23,215.34 | $24,651.34 |
| 2028-03-30 | $24,063.00 | $23,341.11 | $24,784.89 |
| 2028-03-31 | $24,260.34 | $23,532.53 | $24,988.15 |
| 2028 April | |||
| 2028-04-01 | $24,105.70 | $23,382.53 | $24,828.87 |
| 2028-04-02 | $24,264.74 | $23,536.80 | $24,992.69 |
| 2028-04-03 | $24,110.08 | $23,386.77 | $24,833.38 |
| 2028-04-04 | $24,318.72 | $23,589.16 | $25,048.28 |
| 2028-04-05 | $24,163.71 | $23,438.80 | $24,888.62 |
| 2028-04-06 | $24,372.82 | $23,641.63 | $25,104.00 |
| 2028-04-07 | $24,217.46 | $23,490.94 | $24,943.99 |
| 2028-04-08 | $24,223.76 | $23,497.04 | $24,950.47 |
| 2028-04-09 | $24,069.35 | $23,347.27 | $24,791.43 |
| 2028-04-10 | $24,197.42 | $23,471.49 | $24,923.34 |
| 2028-04-11 | $24,406.82 | $23,674.61 | $25,139.02 |
| 2028-04-12 | $24,251.24 | $23,523.71 | $24,978.78 |
| 2028-04-13 | $24,461.11 | $23,727.28 | $25,194.94 |
| 2028-04-14 | $24,672.79 | $23,932.61 | $25,412.98 |
| 2028-04-15 | $24,752.86 | $24,010.27 | $25,495.45 |
| 2028-04-16 | $24,967.07 | $24,218.05 | $25,716.08 |
| 2028-04-17 | $25,183.13 | $24,427.63 | $25,938.62 |
| 2028-04-18 | $25,022.61 | $24,271.93 | $25,773.28 |
| 2028-04-19 | $24,928.88 | $24,181.01 | $25,676.74 |
| 2028-04-20 | $25,144.61 | $24,390.27 | $25,898.94 |
| 2028-04-21 | $25,280.82 | $24,522.40 | $26,039.25 |
| 2028-04-22 | $25,488.15 | $24,723.50 | $26,252.79 |
| 2028-04-23 | $25,325.68 | $24,565.91 | $26,085.45 |
| 2028-04-24 | $25,492.78 | $24,728.00 | $26,257.56 |
| 2028-04-25 | $25,330.28 | $24,570.38 | $26,090.19 |
| 2028-04-26 | $25,549.49 | $24,783.00 | $26,315.97 |
| 2028-04-27 | $25,386.63 | $24,625.03 | $26,148.23 |
| 2028-04-28 | $25,606.32 | $24,838.13 | $26,374.51 |
| 2028-04-29 | $25,443.10 | $24,679.81 | $26,206.40 |
| 2028-04-30 | $25,449.72 | $24,686.22 | $26,213.21 |
| 2028 May | |||
| 2028-05-01 | $25,287.50 | $24,528.87 | $26,046.12 |
| 2028-05-02 | $25,422.04 | $24,659.38 | $26,184.71 |
| 2028-05-03 | $25,642.04 | $24,872.78 | $26,411.30 |
| 2028-05-04 | $25,478.60 | $24,714.24 | $26,242.95 |
| 2028-05-05 | $25,699.08 | $24,928.11 | $26,470.06 |
| 2028-05-06 | $25,921.48 | $25,143.83 | $26,699.12 |
| 2028-05-07 | $26,005.60 | $25,225.43 | $26,785.77 |
| 2028-05-08 | $26,230.65 | $25,443.73 | $27,017.57 |
| 2028-05-09 | $26,457.64 | $25,663.91 | $27,251.37 |
| 2028-05-10 | $26,289.00 | $25,500.33 | $27,077.67 |
| 2028-05-11 | $26,190.52 | $25,404.81 | $26,976.24 |
| 2028-05-12 | $26,417.17 | $25,624.66 | $27,209.69 |
| 2028-05-13 | $26,560.28 | $25,763.47 | $27,357.09 |
| 2028-05-14 | $26,778.10 | $25,974.76 | $27,581.44 |
| 2028-05-15 | $26,607.41 | $25,809.19 | $27,405.63 |
| 2028-05-16 | $26,782.96 | $25,979.48 | $27,586.45 |
| 2028-05-17 | $26,612.25 | $25,813.88 | $27,410.61 |
| 2028-05-18 | $26,842.54 | $26,037.27 | $27,647.82 |
| 2028-05-19 | $26,671.44 | $25,871.30 | $27,471.59 |
| 2028-05-20 | $26,902.25 | $26,095.19 | $27,709.32 |
| 2028-05-21 | $26,730.78 | $25,928.85 | $27,532.70 |
| 2028-05-22 | $26,737.72 | $25,935.59 | $27,539.85 |
| 2028-05-23 | $26,567.29 | $25,770.27 | $27,364.31 |
| 2028-05-24 | $26,708.65 | $25,907.39 | $27,509.91 |
| 2028-05-25 | $26,939.78 | $26,131.59 | $27,747.97 |
| 2028-05-26 | $26,768.06 | $25,965.02 | $27,571.10 |
| 2028-05-27 | $26,999.71 | $26,189.72 | $27,809.70 |
| 2028-05-28 | $27,233.36 | $26,416.36 | $28,050.36 |
| 2028-05-29 | $27,321.74 | $26,502.08 | $28,141.39 |
| 2028-05-30 | $27,558.17 | $26,731.43 | $28,384.92 |
| 2028-05-31 | $27,796.66 | $26,962.76 | $28,630.56 |
| 2028 June | |||
| 2028-06-01 | $27,619.48 | $26,790.89 | $28,448.06 |
| 2028-06-02 | $27,516.02 | $26,690.54 | $28,341.50 |
| 2028-06-03 | $27,754.14 | $26,921.51 | $28,586.76 |
| 2028-06-04 | $27,904.49 | $27,067.36 | $28,741.63 |
| 2028-06-05 | $28,133.34 | $27,289.33 | $28,977.34 |
| 2028-06-06 | $27,954.01 | $27,115.39 | $28,792.63 |
| 2028-06-07 | $28,138.45 | $27,294.29 | $28,982.60 |
| 2028-06-08 | $27,959.09 | $27,120.31 | $28,797.86 |
| 2028-06-09 | $28,201.04 | $27,355.01 | $29,047.07 |
| 2028-06-10 | $28,021.28 | $27,180.64 | $28,861.92 |
| 2028-06-11 | $28,263.77 | $27,415.86 | $29,111.69 |
| 2028-06-12 | $28,083.62 | $27,241.11 | $28,926.12 |
| 2028-06-13 | $28,090.91 | $27,248.19 | $28,933.64 |
| 2028-06-14 | $27,911.86 | $27,074.50 | $28,749.21 |
| 2028-06-15 | $28,060.37 | $27,218.56 | $28,902.18 |
| 2028-06-16 | $28,303.20 | $27,454.10 | $29,152.30 |
| 2028-06-17 | $28,122.79 | $27,279.11 | $28,966.47 |
| 2028-06-18 | $28,366.16 | $27,515.18 | $29,217.14 |
| 2028-06-19 | $28,611.64 | $27,753.29 | $29,469.99 |
| 2028-06-20 | $28,704.49 | $27,843.35 | $29,565.62 |
| 2028-06-21 | $28,952.89 | $28,084.30 | $29,821.48 |
| 2028-06-22 | $29,203.44 | $28,327.34 | $30,079.55 |
| 2028-06-23 | $29,017.29 | $28,146.78 | $29,887.81 |
| 2028-06-24 | $28,908.60 | $28,041.34 | $29,775.86 |
| 2028-06-25 | $29,158.77 | $28,284.01 | $30,033.53 |
| 2028-06-26 | $29,316.74 | $28,437.23 | $30,196.24 |
| 2028-06-27 | $29,557.16 | $28,670.44 | $30,443.87 |
| 2028-06-28 | $29,368.76 | $28,487.69 | $30,249.82 |
| 2028-06-29 | $29,562.53 | $28,675.65 | $30,449.40 |
| 2028-06-30 | $29,374.09 | $28,492.87 | $30,255.31 |
| 2028 July | |||
| 2028-07-01 | $29,628.29 | $28,739.44 | $30,517.14 |
| 2028-07-02 | $29,439.43 | $28,556.25 | $30,322.62 |
| 2028-07-03 | $29,694.20 | $28,803.37 | $30,585.02 |
| 2028-07-04 | $29,504.92 | $28,619.77 | $30,390.07 |
| 2028-07-05 | $29,512.59 | $28,627.21 | $30,397.97 |
| 2028-07-06 | $29,324.47 | $28,444.74 | $30,204.21 |
| 2028-07-07 | $29,480.50 | $28,596.09 | $30,364.92 |
| 2028-07-08 | $29,735.62 | $28,843.55 | $30,627.69 |
| 2028-07-09 | $29,546.08 | $28,659.70 | $30,432.46 |
| 2028-07-10 | $29,801.77 | $28,907.71 | $30,695.82 |
| 2028-07-11 | $30,059.67 | $29,157.88 | $30,961.46 |
| 2028-07-12 | $30,157.21 | $29,252.50 | $31,061.93 |
| 2028-07-13 | $30,418.19 | $29,505.64 | $31,330.74 |
| 2028-07-14 | $30,681.42 | $29,760.98 | $31,601.87 |
| 2028-07-15 | $30,485.86 | $29,571.28 | $31,400.43 |
| 2028-07-16 | $30,371.66 | $29,460.51 | $31,282.81 |
| 2028-07-17 | $30,634.49 | $29,715.46 | $31,553.53 |
| 2028-07-18 | $30,800.45 | $29,876.44 | $31,724.46 |
| 2028-07-19 | $31,053.04 | $30,121.45 | $31,984.63 |
| 2028-07-20 | $30,855.10 | $29,929.45 | $31,780.76 |
| 2028-07-21 | $31,058.68 | $30,126.92 | $31,990.44 |
| 2028-07-22 | $30,860.71 | $29,934.89 | $31,786.53 |
| 2028-07-23 | $31,127.77 | $30,193.94 | $32,061.61 |
| 2028-07-24 | $30,929.36 | $30,001.48 | $31,857.24 |
| 2028-07-25 | $31,197.02 | $30,261.11 | $32,132.93 |
| 2028-07-26 | $30,998.16 | $30,068.22 | $31,928.11 |
| 2028-07-27 | $31,006.22 | $30,076.03 | $31,936.40 |
| 2028-07-28 | $30,808.58 | $29,884.32 | $31,732.84 |
| 2028-07-29 | $30,972.50 | $30,043.33 | $31,901.68 |
| 2028-07-30 | $31,240.53 | $30,303.32 | $32,177.75 |
| 2028-07-31 | $31,041.40 | $30,110.16 | $31,972.64 |
| 2028 August | |||
| 2028-08-01 | $31,310.03 | $30,370.73 | $32,249.33 |
| 2028-08-02 | $31,580.98 | $30,633.55 | $32,528.41 |
| 2028-08-03 | $31,683.47 | $30,732.96 | $32,633.97 |
| 2028-08-04 | $31,957.65 | $30,998.92 | $32,916.38 |
| 2028-08-05 | $32,234.21 | $31,267.18 | $33,201.23 |
| 2028-08-06 | $32,028.74 | $31,067.88 | $32,989.60 |
| 2028-08-07 | $31,908.76 | $30,951.50 | $32,866.03 |
| 2028-08-08 | $32,184.90 | $31,219.35 | $33,150.44 |
| 2028-08-09 | $32,359.26 | $31,388.48 | $33,330.03 |
| 2028-08-10 | $32,624.63 | $31,645.89 | $33,603.37 |
| 2028-08-11 | $32,416.68 | $31,444.18 | $33,389.18 |
| 2028-08-12 | $32,630.56 | $31,651.64 | $33,609.47 |
| 2028-08-13 | $32,422.56 | $31,449.89 | $33,395.24 |
| 2028-08-14 | $32,703.14 | $31,722.05 | $33,684.24 |
| 2028-08-15 | $32,494.69 | $31,519.85 | $33,469.53 |
| 2028-08-16 | $32,775.89 | $31,792.62 | $33,759.17 |
| 2028-08-17 | $32,566.97 | $31,589.96 | $33,543.98 |
| 2028-08-18 | $32,575.44 | $31,598.17 | $33,552.70 |
| 2028-08-19 | $32,367.80 | $31,396.76 | $33,338.83 |
| 2028-08-20 | $32,540.02 | $31,563.82 | $33,516.22 |
| 2028-08-21 | $32,821.61 | $31,836.96 | $33,806.26 |
| 2028-08-22 | $32,612.40 | $31,634.03 | $33,590.77 |
| 2028-08-23 | $32,894.62 | $31,907.79 | $33,881.46 |
| 2028-08-24 | $33,179.29 | $32,183.91 | $34,174.67 |
| 2028-08-25 | $33,286.96 | $32,288.35 | $34,285.57 |
| 2028-08-26 | $33,575.02 | $32,567.77 | $34,582.27 |
| 2028-08-27 | $33,865.57 | $32,849.61 | $34,881.54 |
| 2028-08-28 | $33,649.71 | $32,640.22 | $34,659.20 |
| 2028-08-29 | $33,523.66 | $32,517.95 | $34,529.37 |
| 2028-08-30 | $33,813.77 | $32,799.36 | $34,828.18 |
| 2028-08-31 | $33,996.95 | $32,977.04 | $35,016.86 |
| 2028 September | |||
| 2028-09-01 | $34,275.76 | $33,247.48 | $35,304.03 |
| 2028-09-02 | $34,057.28 | $33,035.56 | $35,079.00 |
| 2028-09-03 | $34,281.98 | $33,253.52 | $35,310.44 |
| 2028-09-04 | $34,063.46 | $33,041.56 | $35,085.37 |
| 2028-09-05 | $34,358.24 | $33,327.50 | $35,388.99 |
| 2028-09-06 | $34,139.24 | $33,115.06 | $35,163.42 |
| 2028-09-07 | $34,434.67 | $33,401.63 | $35,467.71 |
| 2028-09-08 | $34,215.18 | $33,188.73 | $35,241.64 |
| 2028-09-09 | $34,224.07 | $33,197.35 | $35,250.80 |
| 2028-09-10 | $34,005.92 | $32,985.75 | $35,026.10 |
| 2028-09-11 | $34,186.86 | $33,161.26 | $35,212.47 |
| 2028-09-12 | $34,482.71 | $33,448.23 | $35,517.19 |
| 2028-09-13 | $34,262.91 | $33,235.02 | $35,290.80 |
| 2028-09-14 | $34,559.42 | $33,522.63 | $35,596.20 |
| 2028-09-15 | $34,858.49 | $33,812.73 | $35,904.24 |
| 2028-09-16 | $34,971.61 | $33,922.46 | $36,020.76 |
| 2028-09-17 | $35,274.25 | $34,216.02 | $36,332.47 |
| 2028-09-18 | $35,579.50 | $34,512.12 | $36,646.89 |
| 2028-09-19 | $35,352.71 | $34,292.13 | $36,413.30 |
| 2028-09-20 | $35,220.29 | $34,163.68 | $36,276.90 |
| 2028-09-21 | $35,525.08 | $34,459.33 | $36,590.83 |
| 2028-09-22 | $35,717.53 | $34,646.01 | $36,789.06 |
| 2028-09-23 | $36,010.45 | $34,930.13 | $37,090.76 |
| 2028-09-24 | $35,780.91 | $34,707.48 | $36,854.34 |
| 2028-09-25 | $36,016.99 | $34,936.48 | $37,097.50 |