Current MUTHOOTFIN price: $3,042.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $43,856.26 | $42,540.57 | $45,171.94 |
| 2029-01-02 | $44,235.78 | $42,908.71 | $45,562.85 |
| 2029-01-03 | $44,618.59 | $43,280.03 | $45,957.15 |
| 2029-01-04 | $44,763.38 | $43,420.48 | $46,106.28 |
| 2029-01-05 | $45,150.76 | $43,796.24 | $46,505.28 |
| 2029-01-06 | $45,541.49 | $44,175.24 | $46,907.73 |
| 2029-01-07 | $45,251.20 | $43,893.66 | $46,608.73 |
| 2029-01-08 | $45,081.69 | $43,729.24 | $46,434.14 |
| 2029-01-09 | $45,471.82 | $44,107.67 | $46,835.98 |
| 2029-01-10 | $45,718.16 | $44,346.62 | $47,089.71 |
| 2029-01-11 | $46,093.09 | $44,710.30 | $47,475.88 |
| 2029-01-12 | $45,799.29 | $44,425.31 | $47,173.26 |
| 2029-01-13 | $46,101.46 | $44,718.42 | $47,484.51 |
| 2029-01-14 | $45,807.60 | $44,433.38 | $47,181.83 |
| 2029-01-15 | $46,204.02 | $44,817.90 | $47,590.14 |
| 2029-01-16 | $45,909.50 | $44,532.22 | $47,286.79 |
| 2029-01-17 | $46,306.80 | $44,917.59 | $47,696.00 |
| 2029-01-18 | $46,011.63 | $44,631.28 | $47,391.98 |
| 2029-01-19 | $46,023.59 | $44,642.88 | $47,404.29 |
| 2029-01-20 | $45,730.23 | $44,358.32 | $47,102.13 |
| 2029-01-21 | $45,973.54 | $44,594.34 | $47,352.75 |
| 2029-01-22 | $46,371.39 | $44,980.25 | $47,762.53 |
| 2029-01-23 | $46,075.81 | $44,693.54 | $47,458.09 |
| 2029-01-24 | $46,474.55 | $45,080.31 | $47,868.78 |
| 2029-01-25 | $46,876.73 | $45,470.43 | $48,283.03 |
| 2029-01-26 | $47,028.85 | $45,617.99 | $48,439.72 |
| 2029-01-27 | $47,435.83 | $46,012.76 | $48,858.91 |
| 2029-01-28 | $47,846.33 | $46,410.94 | $49,281.72 |
| 2029-01-29 | $47,541.35 | $46,115.11 | $48,967.59 |
| 2029-01-30 | $47,363.27 | $45,942.37 | $48,784.17 |
| 2029-01-31 | $47,773.14 | $46,339.95 | $49,206.34 |
| 2029 February | |||
| 2029-02-01 | $48,031.95 | $46,590.99 | $49,472.91 |
| 2029-02-02 | $48,425.85 | $46,973.08 | $49,878.63 |
| 2029-02-03 | $48,117.18 | $46,673.66 | $49,560.69 |
| 2029-02-04 | $48,434.65 | $46,981.61 | $49,887.69 |
| 2029-02-05 | $48,125.92 | $46,682.14 | $49,569.70 |
| 2029-02-06 | $48,542.39 | $47,086.12 | $49,998.67 |
| 2029-02-07 | $48,232.98 | $46,785.99 | $49,679.97 |
| 2029-02-08 | $48,650.38 | $47,190.87 | $50,109.89 |
| 2029-02-09 | $48,340.27 | $46,890.06 | $49,790.48 |
| 2029-02-10 | $48,352.83 | $46,902.25 | $49,803.42 |
| 2029-02-11 | $48,044.62 | $46,603.29 | $49,485.96 |
| 2029-02-12 | $48,300.26 | $46,851.25 | $49,749.27 |
| 2029-02-13 | $48,718.24 | $47,256.69 | $50,179.79 |
| 2029-02-14 | $48,407.70 | $46,955.47 | $49,859.93 |
| 2029-02-15 | $48,826.61 | $47,361.82 | $50,291.41 |
| 2029-02-16 | $49,249.15 | $47,771.68 | $50,726.63 |
| 2029-02-17 | $49,408.97 | $47,926.70 | $50,891.24 |
| 2029-02-18 | $49,836.55 | $48,341.45 | $51,331.65 |
| 2029-02-19 | $50,267.83 | $48,759.79 | $51,775.86 |
| 2029-02-20 | $49,947.41 | $48,448.99 | $51,445.83 |
| 2029-02-21 | $49,760.32 | $48,267.51 | $51,253.13 |
| 2029-02-22 | $50,190.93 | $48,685.21 | $51,696.66 |
| 2029-02-23 | $50,462.84 | $48,948.95 | $51,976.72 |
| 2029-02-24 | $50,876.68 | $49,350.38 | $52,402.98 |
| 2029-02-25 | $50,552.38 | $49,035.81 | $52,068.95 |
| 2029-02-26 | $50,885.92 | $49,359.34 | $52,412.50 |
| 2029-02-27 | $50,561.56 | $49,044.72 | $52,078.41 |
| 2029-02-28 | $50,999.12 | $49,469.14 | $52,529.09 |
| 2029 March | |||
| 2029-03-01 | $50,674.04 | $49,153.82 | $52,194.26 |
| 2029-03-02 | $51,112.56 | $49,579.19 | $52,645.94 |
| 2029-03-03 | $50,786.76 | $49,263.16 | $52,310.37 |
| 2029-03-04 | $50,799.96 | $49,275.96 | $52,323.96 |
| 2029-03-05 | $50,476.15 | $48,961.87 | $51,990.44 |
| 2029-03-06 | $50,744.73 | $49,222.38 | $52,267.07 |
| 2029-03-07 | $51,183.86 | $49,648.35 | $52,719.38 |
| 2029-03-08 | $50,857.61 | $49,331.88 | $52,383.34 |
| 2029-03-09 | $51,297.72 | $49,758.79 | $52,836.65 |
| 2029-03-10 | $51,741.64 | $50,189.39 | $53,293.89 |
| 2029-03-11 | $51,909.55 | $50,352.27 | $53,466.84 |
| 2029-03-12 | $52,358.77 | $50,788.01 | $53,929.53 |
| 2029-03-13 | $52,811.87 | $51,227.52 | $54,396.23 |
| 2029-03-14 | $52,475.24 | $50,900.98 | $54,049.50 |
| 2029-03-15 | $52,278.68 | $50,710.32 | $53,847.04 |
| 2029-03-16 | $52,731.09 | $51,149.16 | $54,313.02 |
| 2029-03-17 | $53,016.75 | $51,426.25 | $54,607.26 |
| 2029-03-18 | $53,451.54 | $51,847.99 | $55,055.08 |
| 2029-03-19 | $53,110.83 | $51,517.50 | $54,704.15 |
| 2029-03-20 | $53,461.25 | $51,857.41 | $55,065.08 |
| 2029-03-21 | $53,120.48 | $51,526.86 | $54,714.09 |
| 2029-03-22 | $53,580.17 | $51,972.77 | $55,187.58 |
| 2029-03-23 | $53,238.64 | $51,641.48 | $54,835.80 |
| 2029-03-24 | $53,699.36 | $52,088.38 | $55,310.34 |
| 2029-03-25 | $53,357.07 | $51,756.36 | $54,957.79 |
| 2029-03-26 | $53,370.94 | $51,769.81 | $54,972.07 |
| 2029-03-27 | $53,030.74 | $51,439.82 | $54,621.67 |
| 2029-03-28 | $53,312.91 | $51,713.52 | $54,912.30 |
| 2029-03-29 | $53,774.27 | $52,161.04 | $55,387.50 |
| 2029-03-30 | $53,431.50 | $51,828.56 | $55,034.45 |
| 2029-03-31 | $53,893.89 | $52,277.07 | $55,510.71 |
| 2029 April | |||
| 2029-04-01 | $54,360.28 | $52,729.47 | $55,991.09 |
| 2029-04-02 | $54,536.69 | $52,900.59 | $56,172.79 |
| 2029-04-03 | $55,008.64 | $53,358.38 | $56,658.90 |
| 2029-04-04 | $55,484.67 | $53,820.13 | $57,149.21 |
| 2029-04-05 | $55,131.00 | $53,477.07 | $56,784.94 |
| 2029-04-06 | $54,924.49 | $53,276.76 | $56,572.23 |
| 2029-04-07 | $55,399.80 | $53,737.81 | $57,061.79 |
| 2029-04-08 | $55,699.92 | $54,028.92 | $57,370.92 |
| 2029-04-09 | $56,156.71 | $54,472.01 | $57,841.41 |
| 2029-04-10 | $55,798.76 | $54,124.80 | $57,472.72 |
| 2029-04-11 | $56,166.91 | $54,481.90 | $57,851.92 |
| 2029-04-12 | $55,808.90 | $54,134.63 | $57,483.16 |
| 2029-04-13 | $56,291.86 | $54,603.10 | $57,980.61 |
| 2029-04-14 | $55,933.04 | $54,255.05 | $57,611.03 |
| 2029-04-15 | $56,417.08 | $54,724.57 | $58,109.59 |
| 2029-04-16 | $56,057.47 | $54,375.74 | $57,739.19 |
| 2029-04-17 | $56,072.03 | $54,389.87 | $57,754.19 |
| 2029-04-18 | $55,714.62 | $54,043.18 | $57,386.06 |
| 2029-04-19 | $56,011.07 | $54,330.73 | $57,691.40 |
| 2029-04-20 | $56,495.78 | $54,800.90 | $58,190.65 |
| 2029-04-21 | $56,135.66 | $54,451.59 | $57,819.73 |
| 2029-04-22 | $56,621.45 | $54,922.81 | $58,320.09 |
| 2029-04-23 | $57,111.44 | $55,398.10 | $58,824.79 |
| 2029-04-24 | $57,296.78 | $55,577.88 | $59,015.68 |
| 2029-04-25 | $57,792.62 | $56,058.84 | $59,526.39 |
| 2029-04-26 | $58,292.74 | $56,543.96 | $60,041.53 |
| 2029-04-27 | $57,921.18 | $56,183.54 | $59,658.81 |
| 2029-04-28 | $57,704.21 | $55,973.09 | $59,435.34 |
| 2029-04-29 | $58,203.58 | $56,457.47 | $59,949.68 |
| 2029-04-30 | $58,518.89 | $56,763.32 | $60,274.45 |
| 2029 May | |||
| 2029-05-01 | $58,998.79 | $57,228.83 | $60,768.76 |
| 2029-05-02 | $58,622.73 | $56,864.04 | $60,381.41 |
| 2029-05-03 | $59,009.51 | $57,239.22 | $60,779.80 |
| 2029-05-04 | $58,633.37 | $56,874.37 | $60,392.38 |
| 2029-05-05 | $59,140.78 | $57,366.55 | $60,915.00 |
| 2029-05-06 | $58,763.80 | $57,000.89 | $60,526.72 |
| 2029-05-07 | $59,272.34 | $57,494.17 | $61,050.51 |
| 2029-05-08 | $58,894.53 | $57,127.69 | $60,661.36 |
| 2029-05-09 | $58,909.83 | $57,142.54 | $60,677.12 |
| 2029-05-10 | $58,534.33 | $56,778.30 | $60,290.36 |
| 2029-05-11 | $58,845.78 | $57,080.40 | $60,611.15 |
| 2029-05-12 | $59,355.02 | $57,574.37 | $61,135.67 |
| 2029-05-13 | $58,976.68 | $57,207.38 | $60,745.98 |
| 2029-05-14 | $59,487.05 | $57,702.44 | $61,271.66 |
| 2029-05-15 | $60,001.84 | $58,201.79 | $61,801.90 |
| 2029-05-16 | $60,196.56 | $58,390.66 | $62,002.46 |
| 2029-05-17 | $60,717.49 | $58,895.97 | $62,539.01 |
| 2029-05-18 | $61,242.93 | $59,405.64 | $63,080.22 |
| 2029-05-19 | $60,852.56 | $59,026.98 | $62,678.13 |
| 2029-05-20 | $60,624.61 | $58,805.87 | $62,443.35 |
| 2029-05-21 | $61,149.25 | $59,314.77 | $62,983.73 |
| 2029-05-22 | $61,480.52 | $59,636.10 | $63,324.93 |
| 2029-05-23 | $61,984.71 | $60,125.17 | $63,844.25 |
| 2029-05-24 | $61,589.61 | $59,741.92 | $63,437.30 |
| 2029-05-25 | $61,995.97 | $60,136.09 | $63,855.85 |
| 2029-05-26 | $61,600.80 | $59,752.78 | $63,448.82 |
| 2029-05-27 | $62,133.88 | $60,269.87 | $63,997.90 |
| 2029-05-28 | $61,737.83 | $59,885.70 | $63,589.97 |
| 2029-05-29 | $62,272.10 | $60,403.94 | $64,140.26 |
| 2029-05-30 | $61,875.17 | $60,018.91 | $63,731.42 |
| 2029-05-31 | $61,891.25 | $60,034.51 | $63,747.98 |
| 2029 June | |||
| 2029-06-01 | $61,496.74 | $59,651.84 | $63,341.64 |
| 2029-06-02 | $61,823.95 | $59,969.23 | $63,678.67 |
| 2029-06-03 | $62,358.96 | $60,488.20 | $64,229.73 |
| 2029-06-04 | $61,961.48 | $60,102.63 | $63,820.32 |
| 2029-06-05 | $62,497.68 | $60,622.75 | $64,372.61 |
| 2029-06-06 | $63,038.53 | $61,147.37 | $64,929.68 |
| 2029-06-07 | $63,243.10 | $61,345.80 | $65,140.39 |
| 2029-06-08 | $63,790.39 | $61,876.68 | $65,704.10 |
| 2029-06-09 | $64,342.42 | $62,412.15 | $66,272.70 |
| 2029-06-10 | $63,932.29 | $62,014.33 | $65,850.26 |
| 2029-06-11 | $63,692.81 | $61,782.03 | $65,603.60 |
| 2029-06-12 | $64,244.00 | $62,316.68 | $66,171.32 |
| 2029-06-13 | $64,592.04 | $62,654.27 | $66,529.80 |
| 2029-06-14 | $65,121.75 | $63,168.10 | $67,075.40 |
| 2029-06-15 | $64,706.65 | $62,765.45 | $66,647.85 |
| 2029-06-16 | $65,133.58 | $63,179.57 | $67,087.58 |
| 2029-06-17 | $64,718.41 | $62,776.85 | $66,659.96 |
| 2029-06-18 | $65,278.47 | $63,320.11 | $67,236.82 |
| 2029-06-19 | $64,862.37 | $62,916.50 | $66,808.24 |
| 2029-06-20 | $65,423.68 | $63,460.97 | $67,386.39 |
| 2029-06-21 | $65,006.66 | $63,056.46 | $66,956.86 |
| 2029-06-22 | $65,023.55 | $63,072.85 | $66,974.26 |
| 2029-06-23 | $64,609.08 | $62,670.81 | $66,547.35 |
| 2029-06-24 | $64,952.85 | $63,004.27 | $66,901.44 |
| 2029-06-25 | $65,514.94 | $63,549.49 | $67,480.39 |
| 2029-06-26 | $65,097.34 | $63,144.42 | $67,050.26 |
| 2029-06-27 | $65,660.68 | $63,690.86 | $67,630.50 |
| 2029-06-28 | $66,228.90 | $64,242.03 | $68,215.76 |
| 2029-06-29 | $66,443.82 | $64,450.50 | $68,437.13 |
| 2029-06-30 | $67,018.81 | $65,008.25 | $69,029.38 |
| 2029 July | |||
| 2029-07-01 | $67,598.78 | $65,570.82 | $69,626.75 |
| 2029-07-02 | $67,167.90 | $65,152.86 | $69,182.93 |
| 2029-07-03 | $66,916.30 | $64,908.81 | $68,923.79 |
| 2029-07-04 | $67,495.38 | $65,470.52 | $69,520.24 |
| 2029-07-05 | $67,861.03 | $65,825.20 | $69,896.86 |
| 2029-07-06 | $68,417.55 | $66,365.02 | $70,470.07 |
| 2029-07-07 | $67,981.44 | $65,942.00 | $70,020.89 |
| 2029-07-08 | $68,429.98 | $66,377.08 | $70,482.88 |
| 2029-07-09 | $67,993.79 | $65,953.98 | $70,033.61 |
| 2029-07-10 | $68,582.20 | $66,524.73 | $70,639.67 |
| 2029-07-11 | $68,145.05 | $66,100.69 | $70,189.40 |
| 2029-07-12 | $68,734.76 | $66,672.72 | $70,796.80 |
| 2029-07-13 | $68,296.64 | $66,247.74 | $70,345.53 |
| 2029-07-14 | $68,314.38 | $66,264.95 | $70,363.81 |
| 2029-07-15 | $67,878.94 | $65,842.57 | $69,915.30 |
| 2029-07-16 | $68,240.10 | $66,192.90 | $70,287.31 |
| 2029-07-17 | $68,830.64 | $66,765.72 | $70,895.56 |
| 2029-07-18 | $68,391.90 | $66,340.15 | $70,443.66 |
| 2029-07-19 | $68,983.76 | $66,914.24 | $71,053.27 |
| 2029-07-20 | $69,580.73 | $67,493.31 | $71,668.15 |
| 2029-07-21 | $69,806.53 | $67,712.33 | $71,900.73 |
| 2029-07-22 | $70,410.62 | $68,298.31 | $72,522.94 |
| 2029-07-23 | $71,019.95 | $68,889.35 | $73,150.54 |
| 2029-07-24 | $70,567.25 | $68,450.24 | $72,684.27 |
| 2029-07-25 | $70,302.92 | $68,193.83 | $72,412.01 |
| 2029-07-26 | $70,911.31 | $68,783.97 | $73,038.65 |
| 2029-07-27 | $71,295.46 | $69,156.60 | $73,434.33 |
| 2029-07-28 | $71,880.15 | $69,723.74 | $74,036.55 |
| 2029-07-29 | $71,421.97 | $69,279.31 | $73,564.63 |
| 2029-07-30 | $71,893.21 | $69,736.41 | $74,050.00 |
| 2029-07-31 | $71,434.95 | $69,291.90 | $73,578.00 |
| 2029 August | |||
| 2029-08-01 | $72,053.13 | $69,891.54 | $74,214.73 |
| 2029-08-02 | $71,593.85 | $69,446.04 | $73,741.67 |
| 2029-08-03 | $72,213.42 | $70,047.01 | $74,379.82 |
| 2029-08-04 | $71,753.12 | $69,600.52 | $73,905.71 |
| 2029-08-05 | $71,771.76 | $69,618.61 | $73,924.92 |
| 2029-08-06 | $71,314.28 | $69,174.85 | $73,453.71 |
| 2029-08-07 | $71,693.72 | $69,542.91 | $73,844.54 |
| 2029-08-08 | $72,314.15 | $70,144.72 | $74,483.57 |
| 2029-08-09 | $71,853.21 | $69,697.61 | $74,008.80 |
| 2029-08-10 | $72,475.01 | $70,300.76 | $74,649.26 |
| 2029-08-11 | $73,102.20 | $70,909.13 | $75,295.26 |
| 2029-08-12 | $73,339.43 | $71,139.24 | $75,539.61 |
| 2029-08-13 | $73,974.09 | $71,754.87 | $76,193.32 |
| 2029-08-14 | $74,614.25 | $72,375.83 | $76,852.68 |
| 2029-08-15 | $74,138.65 | $71,914.49 | $76,362.81 |
| 2029-08-16 | $73,860.94 | $71,645.11 | $76,076.77 |
| 2029-08-17 | $74,500.12 | $72,265.12 | $76,735.12 |
| 2029-08-18 | $74,903.71 | $72,656.60 | $77,150.83 |
| 2029-08-19 | $75,517.99 | $73,252.45 | $77,783.53 |
| 2029-08-20 | $75,036.63 | $72,785.53 | $77,287.73 |
| 2029-08-21 | $75,531.71 | $73,265.76 | $77,797.66 |
| 2029-08-22 | $75,050.26 | $72,798.75 | $77,301.77 |
| 2029-08-23 | $75,699.73 | $73,428.74 | $77,970.72 |
| 2029-08-24 | $75,217.21 | $72,960.69 | $77,473.72 |
| 2029-08-25 | $75,868.12 | $73,592.08 | $78,144.17 |
| 2029-08-26 | $75,384.53 | $73,122.99 | $77,646.07 |
| 2029-08-27 | $75,404.12 | $73,142.00 | $77,666.24 |
| 2029-08-28 | $74,923.48 | $72,675.78 | $77,171.19 |
| 2029-08-29 | $75,322.13 | $73,062.47 | $77,581.79 |
| 2029-08-30 | $75,973.96 | $73,694.74 | $78,253.17 |
| 2029-08-31 | $75,489.69 | $73,225.00 | $77,754.38 |
| 2029 September | |||
| 2029-09-01 | $76,142.96 | $73,858.67 | $78,427.25 |
| 2029-09-02 | $76,801.89 | $74,497.83 | $79,105.95 |
| 2029-09-03 | $77,051.12 | $74,739.59 | $79,362.66 |
| 2029-09-04 | $77,717.91 | $75,386.37 | $80,049.45 |
| 2029-09-05 | $78,390.47 | $76,038.75 | $80,742.18 |
| 2029-09-06 | $77,890.79 | $75,554.07 | $80,227.52 |
| 2029-09-07 | $77,599.03 | $75,271.06 | $79,927.00 |
| 2029-09-08 | $78,270.56 | $75,922.44 | $80,618.67 |
| 2029-09-09 | $78,694.58 | $76,333.74 | $81,055.42 |
| 2029-09-10 | $79,339.94 | $76,959.75 | $81,720.14 |
| 2029-09-11 | $78,834.22 | $76,469.19 | $81,199.24 |
| 2029-09-12 | $79,354.36 | $76,973.73 | $81,734.99 |
| 2029-09-13 | $78,848.54 | $76,483.08 | $81,213.99 |
| 2029-09-14 | $79,530.88 | $77,144.95 | $81,916.81 |
| 2029-09-15 | $79,023.94 | $76,653.22 | $81,394.66 |
| 2029-09-16 | $79,707.80 | $77,316.56 | $82,099.03 |
| 2029-09-17 | $79,199.73 | $76,823.74 | $81,575.72 |
| 2029-09-18 | $79,220.31 | $76,843.70 | $81,596.92 |
| 2029-09-19 | $78,715.35 | $76,353.89 | $81,076.81 |
| 2029-09-20 | $79,134.17 | $76,760.15 | $81,508.20 |
| 2029-09-21 | $79,818.98 | $77,424.42 | $82,213.55 |
| 2029-09-22 | $79,310.21 | $76,930.90 | $81,689.51 |
| 2029-09-23 | $79,996.54 | $77,596.65 | $82,396.44 |
| 2029-09-24 | $80,688.82 | $78,268.15 | $83,109.48 |
| 2029-09-25 | $80,950.67 | $78,522.15 | $83,379.19 |