Current MUTHOOTFIN price: $3,042.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $230,267.82 | $223,359.78 | $237,175.85 |
| 2031-01-02 | $232,260.52 | $225,292.70 | $239,228.33 |
| 2031-01-03 | $230,780.05 | $223,856.65 | $237,703.45 |
| 2031-01-04 | $229,915.59 | $223,018.12 | $236,813.05 |
| 2031-01-05 | $231,905.24 | $224,948.08 | $238,862.39 |
| 2031-01-06 | $233,161.55 | $226,166.71 | $240,156.40 |
| 2031-01-07 | $235,073.69 | $228,021.48 | $242,125.90 |
| 2031-01-08 | $233,575.29 | $226,568.03 | $240,582.55 |
| 2031-01-09 | $235,116.39 | $228,062.90 | $242,169.88 |
| 2031-01-10 | $233,617.72 | $226,609.19 | $240,626.25 |
| 2031-01-11 | $235,639.41 | $228,570.23 | $242,708.59 |
| 2031-01-12 | $234,137.40 | $227,113.28 | $241,161.53 |
| 2031-01-13 | $236,163.59 | $229,078.68 | $243,248.50 |
| 2031-01-14 | $234,658.25 | $227,618.50 | $241,697.99 |
| 2031-01-15 | $234,719.22 | $227,677.65 | $241,760.80 |
| 2031-01-16 | $233,223.09 | $226,226.39 | $240,219.78 |
| 2031-01-17 | $234,464.01 | $227,430.09 | $241,497.93 |
| 2031-01-18 | $236,493.02 | $229,398.23 | $243,587.81 |
| 2031-01-19 | $234,985.58 | $227,936.01 | $242,035.14 |
| 2031-01-20 | $237,019.10 | $229,908.53 | $244,129.68 |
| 2031-01-21 | $239,070.23 | $231,898.12 | $246,242.33 |
| 2031-01-22 | $239,846.04 | $232,650.66 | $247,041.43 |
| 2031-01-23 | $241,921.63 | $234,663.98 | $249,179.28 |
| 2031-01-24 | $244,015.18 | $236,694.73 | $251,335.64 |
| 2031-01-25 | $242,459.79 | $235,186.00 | $249,733.58 |
| 2031-01-26 | $241,551.58 | $234,305.03 | $248,798.12 |
| 2031-01-27 | $243,641.92 | $236,332.66 | $250,951.18 |
| 2031-01-28 | $244,961.82 | $237,612.97 | $252,310.68 |
| 2031-01-29 | $246,970.73 | $239,561.60 | $254,379.85 |
| 2031-01-30 | $245,396.50 | $238,034.60 | $252,758.39 |
| 2031-01-31 | $247,015.59 | $239,605.12 | $254,426.06 |
| 2031 February | |||
| 2031-02-01 | $245,441.07 | $238,077.84 | $252,804.30 |
| 2031-02-02 | $247,565.08 | $240,138.13 | $254,992.03 |
| 2031-02-03 | $245,987.06 | $238,607.45 | $253,366.67 |
| 2031-02-04 | $248,115.79 | $240,672.32 | $255,559.26 |
| 2031-02-05 | $246,534.26 | $239,138.23 | $253,930.29 |
| 2031-02-06 | $246,598.33 | $239,200.38 | $253,996.27 |
| 2031-02-07 | $245,026.47 | $237,675.67 | $252,377.26 |
| 2031-02-08 | $246,330.19 | $238,940.29 | $253,720.10 |
| 2031-02-09 | $248,461.89 | $241,008.04 | $255,915.75 |
| 2031-02-10 | $246,878.16 | $239,471.81 | $254,284.50 |
| 2031-02-11 | $249,014.60 | $241,544.16 | $256,485.04 |
| 2031-02-12 | $251,169.53 | $243,634.44 | $258,704.62 |
| 2031-02-13 | $251,984.61 | $244,425.07 | $259,544.15 |
| 2031-02-14 | $254,165.24 | $246,540.29 | $261,790.20 |
| 2031-02-15 | $256,364.75 | $248,673.81 | $264,055.69 |
| 2031-02-16 | $254,730.64 | $247,088.72 | $262,372.56 |
| 2031-02-17 | $253,776.46 | $246,163.17 | $261,389.75 |
| 2031-02-18 | $255,972.60 | $248,293.42 | $263,651.78 |
| 2031-02-19 | $257,359.30 | $249,638.52 | $265,080.08 |
| 2031-02-20 | $259,469.87 | $251,685.78 | $267,253.97 |
| 2031-02-21 | $257,815.97 | $250,081.49 | $265,550.45 |
| 2031-02-22 | $259,517.01 | $251,731.50 | $267,302.52 |
| 2031-02-23 | $257,862.80 | $250,126.92 | $265,598.69 |
| 2031-02-24 | $260,094.30 | $252,291.48 | $267,897.13 |
| 2031-02-25 | $258,436.42 | $250,683.33 | $266,189.51 |
| 2031-02-26 | $260,672.89 | $252,852.70 | $268,493.07 |
| 2031-02-27 | $259,011.32 | $251,240.98 | $266,781.66 |
| 2031-02-28 | $259,078.62 | $251,306.27 | $266,850.98 |
| 2031 March | |||
| 2031-03-01 | $257,427.22 | $249,704.40 | $265,150.03 |
| 2031-03-02 | $258,796.92 | $251,033.02 | $266,560.83 |
| 2031-03-03 | $261,036.51 | $253,205.41 | $268,867.60 |
| 2031-03-04 | $259,372.62 | $251,591.44 | $267,153.80 |
| 2031-03-05 | $261,617.19 | $253,768.67 | $269,465.70 |
| 2031-03-06 | $263,881.18 | $255,964.74 | $271,797.61 |
| 2031-03-07 | $264,737.51 | $256,795.39 | $272,679.64 |
| 2031-03-08 | $267,028.51 | $259,017.65 | $275,039.36 |
| 2031-03-09 | $269,339.32 | $261,259.14 | $277,419.50 |
| 2031-03-10 | $267,622.51 | $259,593.84 | $275,651.19 |
| 2031-03-11 | $266,620.04 | $258,621.44 | $274,618.64 |
| 2031-03-12 | $268,927.33 | $260,859.51 | $276,995.15 |
| 2031-03-13 | $270,384.21 | $262,272.68 | $278,495.74 |
| 2031-03-14 | $272,601.60 | $264,423.55 | $280,779.65 |
| 2031-03-15 | $270,863.99 | $262,738.07 | $278,989.91 |
| 2031-03-16 | $272,651.12 | $264,471.58 | $280,830.65 |
| 2031-03-17 | $270,913.20 | $262,785.80 | $279,040.59 |
| 2031-03-18 | $273,257.63 | $265,059.90 | $281,455.36 |
| 2031-03-19 | $271,515.85 | $263,370.37 | $279,661.32 |
| 2031-03-20 | $273,865.50 | $265,649.53 | $282,081.46 |
| 2031-03-21 | $272,119.84 | $263,956.24 | $280,283.43 |
| 2031-03-22 | $272,190.55 | $264,024.83 | $280,356.27 |
| 2031-03-23 | $270,455.56 | $262,341.90 | $278,569.23 |
| 2031-03-24 | $271,894.59 | $263,737.75 | $280,051.43 |
| 2031-03-25 | $274,247.52 | $266,020.10 | $282,474.95 |
| 2031-03-26 | $272,499.42 | $264,324.44 | $280,674.41 |
| 2031-03-27 | $274,857.59 | $266,611.86 | $283,103.32 |
| 2031-03-28 | $277,236.16 | $268,919.07 | $285,553.24 |
| 2031-03-29 | $278,135.83 | $269,791.76 | $286,479.91 |
| 2031-03-30 | $280,542.77 | $272,126.49 | $288,959.06 |
| 2031-03-31 | $282,970.54 | $274,481.43 | $291,459.66 |
| 2031 April | |||
| 2031-04-01 | $281,166.84 | $272,731.84 | $289,601.85 |
| 2031-04-02 | $280,113.64 | $271,710.23 | $288,517.05 |
| 2031-04-03 | $282,537.69 | $274,061.56 | $291,013.83 |
| 2031-04-04 | $284,068.31 | $275,546.26 | $292,590.36 |
| 2031-04-05 | $286,397.92 | $277,805.98 | $294,989.86 |
| 2031-04-06 | $284,572.37 | $276,035.20 | $293,109.55 |
| 2031-04-07 | $286,449.95 | $277,856.45 | $295,043.44 |
| 2031-04-08 | $284,624.07 | $276,085.35 | $293,162.79 |
| 2031-04-09 | $287,087.16 | $278,474.54 | $295,699.77 |
| 2031-04-10 | $285,257.22 | $276,699.50 | $293,814.93 |
| 2031-04-11 | $287,725.78 | $279,094.01 | $296,357.56 |
| 2031-04-12 | $285,891.77 | $277,315.02 | $294,468.53 |
| 2031-04-13 | $285,966.07 | $277,387.09 | $294,545.05 |
| 2031-04-14 | $284,143.27 | $275,618.98 | $292,667.57 |
| 2031-04-15 | $285,655.13 | $277,085.48 | $294,224.79 |
| 2031-04-16 | $288,127.14 | $279,483.33 | $296,770.96 |
| 2031-04-17 | $286,290.57 | $277,701.86 | $294,879.29 |
| 2031-04-18 | $288,768.08 | $280,105.04 | $297,431.13 |
| 2031-04-19 | $291,267.03 | $282,529.02 | $300,005.05 |
| 2031-04-20 | $292,212.24 | $283,445.87 | $300,978.61 |
| 2031-04-21 | $294,741.00 | $285,898.77 | $303,583.22 |
| 2031-04-22 | $297,291.63 | $288,372.88 | $306,210.38 |
| 2031-04-23 | $295,396.65 | $286,534.75 | $304,258.55 |
| 2031-04-24 | $294,290.14 | $285,461.44 | $303,118.85 |
| 2031-04-25 | $296,836.88 | $287,931.77 | $305,741.99 |
| 2031-04-26 | $298,444.96 | $289,491.61 | $307,398.31 |
| 2031-04-27 | $300,892.47 | $291,865.70 | $309,919.24 |
| 2031-04-28 | $298,974.53 | $290,005.30 | $307,943.77 |
| 2031-04-29 | $300,947.13 | $291,918.71 | $309,975.54 |
| 2031-04-30 | $299,028.84 | $290,057.98 | $307,999.71 |
| 2031 May | |||
| 2031-05-01 | $301,616.59 | $292,568.09 | $310,665.09 |
| 2031-05-02 | $299,694.04 | $290,703.22 | $308,684.86 |
| 2031-05-03 | $302,287.54 | $293,218.91 | $311,356.16 |
| 2031-05-04 | $300,360.71 | $291,349.89 | $309,371.53 |
| 2031-05-05 | $300,438.76 | $291,425.60 | $309,451.93 |
| 2031-05-06 | $298,523.72 | $289,568.01 | $307,479.43 |
| 2031-05-07 | $300,112.09 | $291,108.73 | $309,115.45 |
| 2031-05-08 | $302,709.21 | $293,627.93 | $311,790.49 |
| 2031-05-09 | $300,779.69 | $291,756.30 | $309,803.08 |
| 2031-05-10 | $303,382.59 | $294,281.11 | $312,484.07 |
| 2031-05-11 | $306,008.01 | $296,827.77 | $315,188.25 |
| 2031-05-12 | $307,001.05 | $297,791.02 | $316,211.08 |
| 2031-05-13 | $309,657.79 | $300,368.05 | $318,947.52 |
| 2031-05-14 | $312,337.51 | $302,967.39 | $321,707.64 |
| 2031-05-15 | $310,346.62 | $301,036.23 | $319,657.02 |
| 2031-05-16 | $309,184.12 | $299,908.59 | $318,459.64 |
| 2031-05-17 | $311,859.74 | $302,503.95 | $321,215.54 |
| 2031-05-18 | $313,549.21 | $304,142.73 | $322,955.68 |
| 2031-05-19 | $316,120.59 | $306,636.97 | $325,604.21 |
| 2031-05-20 | $314,105.58 | $304,682.42 | $323,528.75 |
| 2031-05-21 | $316,178.01 | $306,692.67 | $325,663.35 |
| 2031-05-22 | $314,162.64 | $304,737.76 | $323,587.52 |
| 2031-05-23 | $316,881.35 | $307,374.91 | $326,387.79 |
| 2031-05-24 | $314,861.50 | $305,415.66 | $324,307.35 |
| 2031-05-25 | $317,586.26 | $308,058.67 | $327,113.85 |
| 2031-05-26 | $315,561.91 | $306,095.06 | $325,028.77 |
| 2031-05-27 | $315,643.92 | $306,174.60 | $325,113.24 |
| 2031-05-28 | $313,631.95 | $304,222.99 | $323,040.91 |
| 2031-05-29 | $315,300.71 | $305,841.69 | $324,759.73 |
| 2031-05-30 | $318,029.27 | $308,488.39 | $327,570.15 |
| 2031-05-31 | $316,002.10 | $306,522.04 | $325,482.16 |
| 2031 June | |||
| 2031-06-01 | $318,736.73 | $309,174.63 | $328,298.83 |
| 2031-06-02 | $321,495.02 | $311,850.17 | $331,139.87 |
| 2031-06-03 | $322,538.32 | $312,862.17 | $332,214.47 |
| 2031-06-04 | $325,329.52 | $315,569.63 | $335,089.40 |
| 2031-06-05 | $328,144.86 | $318,300.52 | $337,989.21 |
| 2031-06-06 | $326,053.21 | $316,271.62 | $335,834.81 |
| 2031-06-07 | $324,831.87 | $315,086.92 | $334,576.83 |
| 2031-06-08 | $327,642.91 | $317,813.63 | $337,472.20 |
| 2031-06-09 | $329,417.88 | $319,535.34 | $339,300.41 |
| 2031-06-10 | $332,119.40 | $322,155.82 | $342,082.98 |
| 2031-06-11 | $330,002.42 | $320,102.34 | $339,902.49 |
| 2031-06-12 | $332,179.73 | $322,214.34 | $342,145.12 |
| 2031-06-13 | $330,062.36 | $320,160.49 | $339,964.23 |
| 2031-06-14 | $332,918.67 | $322,931.11 | $342,906.23 |
| 2031-06-15 | $330,796.59 | $320,872.69 | $340,720.49 |
| 2031-06-16 | $333,659.25 | $323,649.47 | $343,669.02 |
| 2031-06-17 | $331,532.45 | $321,586.48 | $341,478.42 |
| 2031-06-18 | $331,618.60 | $321,670.05 | $341,567.16 |
| 2031-06-19 | $329,504.81 | $319,619.67 | $339,389.96 |
| 2031-06-20 | $331,258.03 | $321,320.29 | $341,195.77 |
| 2031-06-21 | $334,124.68 | $324,100.94 | $344,148.42 |
| 2031-06-22 | $331,994.91 | $322,035.07 | $341,954.76 |
| 2031-06-23 | $334,867.94 | $324,821.90 | $344,913.98 |
| 2031-06-24 | $337,765.83 | $327,632.86 | $347,898.81 |
| 2031-06-25 | $338,861.93 | $328,696.08 | $349,027.79 |
| 2031-06-26 | $341,794.39 | $331,540.56 | $352,048.22 |
| 2031-06-27 | $344,752.22 | $334,409.65 | $355,094.78 |
| 2031-06-28 | $342,554.71 | $332,278.07 | $352,831.35 |
| 2031-06-29 | $341,271.56 | $331,033.41 | $351,509.71 |
| 2031-06-30 | $344,224.87 | $333,898.12 | $354,551.61 |
| 2031 July | |||
| 2031-07-01 | $346,089.66 | $335,706.97 | $356,472.35 |
| 2031-07-02 | $348,927.90 | $338,460.07 | $359,395.74 |
| 2031-07-03 | $346,703.78 | $336,302.67 | $357,104.90 |
| 2031-07-04 | $348,991.29 | $338,521.55 | $359,461.03 |
| 2031-07-05 | $346,766.76 | $336,363.76 | $357,169.76 |
| 2031-07-06 | $349,767.62 | $339,274.59 | $360,260.65 |
| 2031-07-07 | $347,538.15 | $337,112.00 | $357,964.29 |
| 2031-07-08 | $350,545.68 | $340,029.31 | $361,062.06 |
| 2031-07-09 | $348,311.25 | $337,861.91 | $358,760.59 |
| 2031-07-10 | $348,401.76 | $337,949.71 | $358,853.82 |
| 2031-07-11 | $346,181.00 | $335,795.57 | $356,566.43 |
| 2031-07-12 | $348,022.94 | $337,582.25 | $358,463.63 |
| 2031-07-13 | $351,034.67 | $340,503.63 | $361,565.71 |
| 2031-07-14 | $348,797.12 | $338,333.21 | $359,261.03 |
| 2031-07-15 | $351,815.55 | $341,261.09 | $362,370.02 |
| 2031-07-16 | $354,860.10 | $344,214.30 | $365,505.91 |
| 2031-07-17 | $356,011.68 | $345,331.33 | $366,692.03 |
| 2031-07-18 | $359,092.54 | $348,319.77 | $369,865.32 |
| 2031-07-19 | $362,200.07 | $351,334.07 | $373,066.07 |
| 2031-07-20 | $359,891.35 | $349,094.61 | $370,688.09 |
| 2031-07-21 | $358,543.26 | $347,786.96 | $369,299.55 |
| 2031-07-22 | $361,646.03 | $350,796.65 | $372,495.41 |
| 2031-07-23 | $363,605.20 | $352,697.05 | $374,513.36 |
| 2031-07-24 | $366,587.09 | $355,589.47 | $377,584.70 |
| 2031-07-25 | $364,250.40 | $353,322.89 | $375,177.91 |
| 2031-07-26 | $366,653.68 | $355,654.07 | $377,653.29 |
| 2031-07-27 | $364,316.57 | $353,387.07 | $375,246.07 |
| 2031-07-28 | $367,469.30 | $356,445.22 | $378,493.38 |
| 2031-07-29 | $365,127.00 | $354,173.19 | $376,080.81 |
| 2031-07-30 | $368,286.74 | $357,238.14 | $379,335.34 |
| 2031-07-31 | $365,939.22 | $354,961.05 | $376,917.40 |
| 2031 August | |||
| 2031-08-01 | $366,034.32 | $355,053.29 | $377,015.35 |
| 2031-08-02 | $363,701.16 | $352,790.12 | $374,612.19 |
| 2031-08-03 | $365,636.32 | $354,667.23 | $376,605.41 |
| 2031-08-04 | $368,800.48 | $357,736.46 | $379,864.49 |
| 2031-08-05 | $366,449.68 | $355,456.19 | $377,443.18 |
| 2031-08-06 | $369,620.88 | $358,532.25 | $380,709.50 |
| 2031-08-07 | $372,819.51 | $361,634.93 | $384,004.10 |
| 2031-08-08 | $374,029.37 | $362,808.49 | $385,250.25 |
| 2031-08-09 | $377,266.16 | $365,948.17 | $388,584.14 |
| 2031-08-10 | $380,530.95 | $369,115.03 | $391,946.88 |
| 2031-08-11 | $378,105.39 | $366,762.23 | $389,448.55 |
| 2031-08-12 | $376,689.07 | $365,388.40 | $387,989.74 |
| 2031-08-13 | $379,948.87 | $368,550.41 | $391,347.34 |
| 2031-08-14 | $382,007.20 | $370,546.98 | $393,467.42 |
| 2031-08-15 | $385,140.00 | $373,585.80 | $396,694.20 |
| 2031-08-16 | $382,685.05 | $371,204.50 | $394,165.61 |
| 2031-08-17 | $385,209.96 | $373,653.66 | $396,766.26 |
| 2031-08-18 | $382,754.57 | $371,271.93 | $394,237.21 |
| 2031-08-19 | $386,066.86 | $374,484.86 | $397,648.87 |
| 2031-08-20 | $383,606.01 | $372,097.83 | $395,114.19 |
| 2031-08-21 | $386,925.67 | $375,317.90 | $398,533.44 |
| 2031-08-22 | $384,459.35 | $372,925.57 | $395,993.13 |
| 2031-08-23 | $384,559.25 | $373,022.48 | $396,096.03 |
| 2031-08-24 | $382,108.01 | $370,644.77 | $393,571.25 |
| 2031-08-25 | $384,141.12 | $372,616.88 | $395,665.35 |
| 2031-08-26 | $387,465.41 | $375,841.45 | $399,089.37 |
| 2031-08-27 | $384,995.64 | $373,445.77 | $396,545.51 |
| 2031-08-28 | $388,327.33 | $376,677.51 | $399,977.15 |
| 2031-08-29 | $391,687.85 | $379,937.21 | $403,438.48 |
| 2031-08-30 | $392,958.93 | $381,170.17 | $404,747.70 |
| 2031-08-31 | $396,359.53 | $384,468.75 | $408,250.32 |
| 2031 September | |||
| 2031-09-01 | $399,789.56 | $387,795.87 | $411,783.25 |
| 2031-09-02 | $397,241.24 | $385,324.00 | $409,158.48 |
| 2031-09-03 | $395,753.24 | $383,880.64 | $407,625.84 |
| 2031-09-04 | $399,178.02 | $387,202.68 | $411,153.36 |
| 2031-09-05 | $401,340.52 | $389,300.30 | $413,380.73 |
| 2031-09-06 | $404,631.87 | $392,492.91 | $416,770.82 |
| 2031-09-07 | $402,052.68 | $389,991.10 | $414,114.26 |
| 2031-09-08 | $404,705.37 | $392,564.21 | $416,846.53 |
| 2031-09-09 | $402,125.71 | $390,061.94 | $414,189.49 |
| 2031-09-10 | $405,605.64 | $393,437.47 | $417,773.81 |
| 2031-09-11 | $403,020.25 | $390,929.64 | $415,110.85 |
| 2031-09-12 | $406,507.92 | $394,312.68 | $418,703.15 |
| 2031-09-13 | $403,916.77 | $391,799.27 | $416,034.27 |
| 2031-09-14 | $404,021.73 | $391,901.08 | $416,142.39 |
| 2031-09-15 | $401,446.43 | $389,403.04 | $413,489.83 |
| 2031-09-16 | $403,582.43 | $391,474.96 | $415,689.91 |
| 2031-09-17 | $407,074.97 | $394,862.72 | $419,287.22 |
| 2031-09-18 | $404,480.21 | $392,345.80 | $416,614.61 |
| 2031-09-19 | $407,980.51 | $395,741.09 | $420,219.92 |
| 2031-09-20 | $411,511.10 | $399,165.77 | $423,856.44 |
| 2031-09-21 | $412,846.52 | $400,461.12 | $425,231.91 |
| 2031-09-22 | $416,419.22 | $403,926.65 | $428,911.80 |
| 2031-09-23 | $420,022.84 | $407,422.16 | $432,623.53 |
| 2031-09-24 | $417,345.55 | $404,825.18 | $429,865.92 |
| 2031-09-25 | $415,782.24 | $403,308.78 | $428,255.71 |