Current MUTHOOTFIN price: $3,042.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,824.65 | $3,709.91 | $3,939.39 |
| 2026-01-02 | $3,857.75 | $3,742.02 | $3,973.48 |
| 2026-01-03 | $3,833.16 | $3,718.17 | $3,948.16 |
| 2026-01-04 | $3,818.80 | $3,704.24 | $3,933.37 |
| 2026-01-05 | $3,851.85 | $3,736.29 | $3,967.41 |
| 2026-01-06 | $3,872.72 | $3,756.54 | $3,988.90 |
| 2026-01-07 | $3,904.48 | $3,787.34 | $4,021.61 |
| 2026-01-08 | $3,879.59 | $3,763.20 | $3,995.98 |
| 2026-01-09 | $3,905.19 | $3,788.03 | $4,022.34 |
| 2026-01-10 | $3,880.29 | $3,763.88 | $3,996.70 |
| 2026-01-11 | $3,913.87 | $3,796.46 | $4,031.29 |
| 2026-01-12 | $3,888.93 | $3,772.26 | $4,005.59 |
| 2026-01-13 | $3,922.58 | $3,804.90 | $4,040.26 |
| 2026-01-14 | $3,897.58 | $3,780.65 | $4,014.50 |
| 2026-01-15 | $3,898.59 | $3,781.63 | $4,015.55 |
| 2026-01-16 | $3,873.74 | $3,757.53 | $3,989.95 |
| 2026-01-17 | $3,894.35 | $3,777.52 | $4,011.18 |
| 2026-01-18 | $3,928.05 | $3,810.21 | $4,045.89 |
| 2026-01-19 | $3,903.01 | $3,785.92 | $4,020.10 |
| 2026-01-20 | $3,936.79 | $3,818.69 | $4,054.89 |
| 2026-01-21 | $3,970.86 | $3,851.73 | $4,089.98 |
| 2026-01-22 | $3,983.74 | $3,864.23 | $4,103.26 |
| 2026-01-23 | $4,018.22 | $3,897.67 | $4,138.76 |
| 2026-01-24 | $4,052.99 | $3,931.40 | $4,174.58 |
| 2026-01-25 | $4,027.16 | $3,906.34 | $4,147.97 |
| 2026-01-26 | $4,012.07 | $3,891.71 | $4,132.43 |
| 2026-01-27 | $4,046.79 | $3,925.39 | $4,168.19 |
| 2026-01-28 | $4,068.71 | $3,946.65 | $4,190.78 |
| 2026-01-29 | $4,102.08 | $3,979.02 | $4,225.14 |
| 2026-01-30 | $4,075.93 | $3,953.66 | $4,198.21 |
| 2026-01-31 | $4,102.83 | $3,979.74 | $4,225.91 |
| 2026 February | |||
| 2026-02-01 | $4,076.67 | $3,954.37 | $4,198.97 |
| 2026-02-02 | $4,111.95 | $3,988.59 | $4,235.31 |
| 2026-02-03 | $4,085.74 | $3,963.17 | $4,208.32 |
| 2026-02-04 | $4,121.10 | $3,997.47 | $4,244.73 |
| 2026-02-05 | $4,094.83 | $3,971.99 | $4,217.68 |
| 2026-02-06 | $4,095.90 | $3,973.02 | $4,218.77 |
| 2026-02-07 | $4,069.79 | $3,947.69 | $4,191.88 |
| 2026-02-08 | $4,091.44 | $3,968.70 | $4,214.19 |
| 2026-02-09 | $4,126.85 | $4,003.04 | $4,250.65 |
| 2026-02-10 | $4,100.54 | $3,977.53 | $4,223.56 |
| 2026-02-11 | $4,136.03 | $4,011.95 | $4,260.11 |
| 2026-02-12 | $4,171.82 | $4,046.67 | $4,296.98 |
| 2026-02-13 | $4,185.36 | $4,059.80 | $4,310.92 |
| 2026-02-14 | $4,221.58 | $4,094.93 | $4,348.23 |
| 2026-02-15 | $4,258.11 | $4,130.37 | $4,385.86 |
| 2026-02-16 | $4,230.97 | $4,104.04 | $4,357.90 |
| 2026-02-17 | $4,215.12 | $4,088.67 | $4,341.58 |
| 2026-02-18 | $4,251.60 | $4,124.05 | $4,379.15 |
| 2026-02-19 | $4,274.63 | $4,146.39 | $4,402.87 |
| 2026-02-20 | $4,309.69 | $4,180.40 | $4,438.98 |
| 2026-02-21 | $4,282.22 | $4,153.75 | $4,410.68 |
| 2026-02-22 | $4,310.47 | $4,181.16 | $4,439.78 |
| 2026-02-23 | $4,282.99 | $4,154.50 | $4,411.48 |
| 2026-02-24 | $4,320.06 | $4,190.46 | $4,449.66 |
| 2026-02-25 | $4,292.52 | $4,163.75 | $4,421.30 |
| 2026-02-26 | $4,329.67 | $4,199.78 | $4,459.56 |
| 2026-02-27 | $4,302.07 | $4,173.01 | $4,431.13 |
| 2026-02-28 | $4,303.19 | $4,174.09 | $4,432.28 |
| 2026 March | |||
| 2026-03-01 | $4,275.76 | $4,147.49 | $4,404.03 |
| 2026-03-02 | $4,298.51 | $4,169.55 | $4,427.46 |
| 2026-03-03 | $4,335.71 | $4,205.64 | $4,465.78 |
| 2026-03-04 | $4,308.07 | $4,178.83 | $4,437.31 |
| 2026-03-05 | $4,345.35 | $4,214.99 | $4,475.71 |
| 2026-03-06 | $4,382.96 | $4,251.47 | $4,514.45 |
| 2026-03-07 | $4,397.18 | $4,265.26 | $4,529.10 |
| 2026-03-08 | $4,435.23 | $4,302.18 | $4,568.29 |
| 2026-03-09 | $4,473.61 | $4,339.41 | $4,607.82 |
| 2026-03-10 | $4,445.10 | $4,311.75 | $4,578.45 |
| 2026-03-11 | $4,428.45 | $4,295.59 | $4,561.30 |
| 2026-03-12 | $4,466.77 | $4,332.77 | $4,600.77 |
| 2026-03-13 | $4,490.97 | $4,356.24 | $4,625.70 |
| 2026-03-14 | $4,527.80 | $4,391.97 | $4,663.63 |
| 2026-03-15 | $4,498.94 | $4,363.97 | $4,633.91 |
| 2026-03-16 | $4,528.62 | $4,392.76 | $4,664.48 |
| 2026-03-17 | $4,499.76 | $4,364.76 | $4,634.75 |
| 2026-03-18 | $4,538.70 | $4,402.54 | $4,674.86 |
| 2026-03-19 | $4,509.77 | $4,374.47 | $4,645.06 |
| 2026-03-20 | $4,548.79 | $4,412.33 | $4,685.26 |
| 2026-03-21 | $4,519.80 | $4,384.20 | $4,655.39 |
| 2026-03-22 | $4,520.97 | $4,385.34 | $4,656.60 |
| 2026-03-23 | $4,492.15 | $4,357.39 | $4,626.92 |
| 2026-03-24 | $4,516.06 | $4,380.57 | $4,651.54 |
| 2026-03-25 | $4,555.14 | $4,418.48 | $4,691.79 |
| 2026-03-26 | $4,526.10 | $4,390.32 | $4,661.89 |
| 2026-03-27 | $4,565.27 | $4,428.31 | $4,702.23 |
| 2026-03-28 | $4,604.78 | $4,466.63 | $4,742.92 |
| 2026-03-29 | $4,619.72 | $4,481.13 | $4,758.31 |
| 2026-03-30 | $4,659.70 | $4,519.91 | $4,799.49 |
| 2026-03-31 | $4,700.02 | $4,559.02 | $4,841.02 |
| 2026 April | |||
| 2026-04-01 | $4,670.06 | $4,529.96 | $4,810.17 |
| 2026-04-02 | $4,652.57 | $4,512.99 | $4,792.15 |
| 2026-04-03 | $4,692.83 | $4,552.05 | $4,833.62 |
| 2026-04-04 | $4,718.26 | $4,576.71 | $4,859.80 |
| 2026-04-05 | $4,756.95 | $4,614.24 | $4,899.66 |
| 2026-04-06 | $4,726.63 | $4,584.83 | $4,868.43 |
| 2026-04-07 | $4,757.81 | $4,615.08 | $4,900.55 |
| 2026-04-08 | $4,727.49 | $4,585.66 | $4,869.31 |
| 2026-04-09 | $4,768.40 | $4,625.35 | $4,911.45 |
| 2026-04-10 | $4,738.00 | $4,595.86 | $4,880.14 |
| 2026-04-11 | $4,779.01 | $4,635.64 | $4,922.38 |
| 2026-04-12 | $4,748.54 | $4,606.09 | $4,891.00 |
| 2026-04-13 | $4,749.78 | $4,607.28 | $4,892.27 |
| 2026-04-14 | $4,719.50 | $4,577.92 | $4,861.09 |
| 2026-04-15 | $4,744.61 | $4,602.27 | $4,886.95 |
| 2026-04-16 | $4,785.67 | $4,642.10 | $4,929.24 |
| 2026-04-17 | $4,755.17 | $4,612.51 | $4,897.82 |
| 2026-04-18 | $4,796.32 | $4,652.43 | $4,940.21 |
| 2026-04-19 | $4,837.82 | $4,692.69 | $4,982.96 |
| 2026-04-20 | $4,853.52 | $4,707.92 | $4,999.13 |
| 2026-04-21 | $4,895.53 | $4,748.66 | $5,042.39 |
| 2026-04-22 | $4,937.89 | $4,789.75 | $5,086.03 |
| 2026-04-23 | $4,906.42 | $4,759.22 | $5,053.61 |
| 2026-04-24 | $4,888.04 | $4,741.40 | $5,034.68 |
| 2026-04-25 | $4,930.34 | $4,782.43 | $5,078.25 |
| 2026-04-26 | $4,957.05 | $4,808.34 | $5,105.76 |
| 2026-04-27 | $4,997.70 | $4,847.77 | $5,147.63 |
| 2026-04-28 | $4,965.84 | $4,816.87 | $5,114.82 |
| 2026-04-29 | $4,998.61 | $4,848.65 | $5,148.57 |
| 2026-04-30 | $4,966.74 | $4,817.74 | $5,115.75 |
| 2026 May | |||
| 2026-05-01 | $5,009.73 | $4,859.43 | $5,160.02 |
| 2026-05-02 | $4,977.79 | $4,828.46 | $5,127.13 |
| 2026-05-03 | $5,020.87 | $4,870.24 | $5,171.50 |
| 2026-05-04 | $4,988.87 | $4,839.20 | $5,138.53 |
| 2026-05-05 | $4,990.16 | $4,840.46 | $5,139.87 |
| 2026-05-06 | $4,958.36 | $4,809.60 | $5,107.11 |
| 2026-05-07 | $4,984.74 | $4,835.20 | $5,134.28 |
| 2026-05-08 | $5,027.87 | $4,877.04 | $5,178.71 |
| 2026-05-09 | $4,995.83 | $4,845.95 | $5,145.70 |
| 2026-05-10 | $5,039.06 | $4,887.89 | $5,190.23 |
| 2026-05-11 | $5,082.67 | $4,930.19 | $5,235.15 |
| 2026-05-12 | $5,099.16 | $4,946.19 | $5,252.13 |
| 2026-05-13 | $5,143.29 | $4,988.99 | $5,297.59 |
| 2026-05-14 | $5,187.80 | $5,032.16 | $5,343.43 |
| 2026-05-15 | $5,154.73 | $5,000.09 | $5,309.37 |
| 2026-05-16 | $5,135.42 | $4,981.36 | $5,289.48 |
| 2026-05-17 | $5,179.86 | $5,024.47 | $5,335.26 |
| 2026-05-18 | $5,207.92 | $5,051.68 | $5,364.16 |
| 2026-05-19 | $5,250.63 | $5,093.11 | $5,408.15 |
| 2026-05-20 | $5,217.16 | $5,060.65 | $5,373.68 |
| 2026-05-21 | $5,251.59 | $5,094.04 | $5,409.13 |
| 2026-05-22 | $5,218.11 | $5,061.57 | $5,374.65 |
| 2026-05-23 | $5,263.27 | $5,105.37 | $5,421.17 |
| 2026-05-24 | $5,229.72 | $5,072.83 | $5,386.61 |
| 2026-05-25 | $5,274.98 | $5,116.73 | $5,433.23 |
| 2026-05-26 | $5,241.35 | $5,084.11 | $5,398.59 |
| 2026-05-27 | $5,242.71 | $5,085.43 | $5,400.00 |
| 2026-05-28 | $5,209.30 | $5,053.02 | $5,365.58 |
| 2026-05-29 | $5,237.01 | $5,079.90 | $5,394.12 |
| 2026-05-30 | $5,282.33 | $5,123.86 | $5,440.80 |
| 2026-05-31 | $5,248.66 | $5,091.20 | $5,406.12 |
| 2026 June | |||
| 2026-06-01 | $5,294.08 | $5,135.26 | $5,452.91 |
| 2026-06-02 | $5,339.90 | $5,179.70 | $5,500.10 |
| 2026-06-03 | $5,357.23 | $5,196.51 | $5,517.94 |
| 2026-06-04 | $5,403.59 | $5,241.48 | $5,565.70 |
| 2026-06-05 | $5,450.35 | $5,286.84 | $5,613.86 |
| 2026-06-06 | $5,415.61 | $5,253.14 | $5,578.08 |
| 2026-06-07 | $5,395.32 | $5,233.46 | $5,557.18 |
| 2026-06-08 | $5,442.01 | $5,278.75 | $5,605.27 |
| 2026-06-09 | $5,471.49 | $5,307.35 | $5,635.64 |
| 2026-06-10 | $5,516.37 | $5,350.87 | $5,681.86 |
| 2026-06-11 | $5,481.20 | $5,316.77 | $5,645.64 |
| 2026-06-12 | $5,517.37 | $5,351.85 | $5,682.89 |
| 2026-06-13 | $5,482.20 | $5,317.73 | $5,646.66 |
| 2026-06-14 | $5,529.64 | $5,363.75 | $5,695.53 |
| 2026-06-15 | $5,494.39 | $5,329.56 | $5,659.23 |
| 2026-06-16 | $5,541.94 | $5,375.68 | $5,708.20 |
| 2026-06-17 | $5,506.62 | $5,341.42 | $5,671.81 |
| 2026-06-18 | $5,508.05 | $5,342.81 | $5,673.29 |
| 2026-06-19 | $5,472.94 | $5,308.75 | $5,637.13 |
| 2026-06-20 | $5,502.06 | $5,337.00 | $5,667.12 |
| 2026-06-21 | $5,549.67 | $5,383.18 | $5,716.16 |
| 2026-06-22 | $5,514.30 | $5,348.87 | $5,679.73 |
| 2026-06-23 | $5,562.02 | $5,395.16 | $5,728.88 |
| 2026-06-24 | $5,610.15 | $5,441.85 | $5,778.45 |
| 2026-06-25 | $5,628.36 | $5,459.51 | $5,797.21 |
| 2026-06-26 | $5,677.06 | $5,506.75 | $5,847.37 |
| 2026-06-27 | $5,726.19 | $5,554.41 | $5,897.98 |
| 2026-06-28 | $5,689.69 | $5,519.00 | $5,860.38 |
| 2026-06-29 | $5,668.38 | $5,498.33 | $5,838.43 |
| 2026-06-30 | $5,717.43 | $5,545.91 | $5,888.96 |
| 2026 July | |||
| 2026-07-01 | $5,748.41 | $5,575.95 | $5,920.86 |
| 2026-07-02 | $5,795.55 | $5,621.68 | $5,969.41 |
| 2026-07-03 | $5,758.61 | $5,585.85 | $5,931.36 |
| 2026-07-04 | $5,796.60 | $5,622.70 | $5,970.50 |
| 2026-07-05 | $5,759.65 | $5,586.86 | $5,932.44 |
| 2026-07-06 | $5,809.50 | $5,635.21 | $5,983.78 |
| 2026-07-07 | $5,772.46 | $5,599.29 | $5,945.64 |
| 2026-07-08 | $5,822.42 | $5,647.75 | $5,997.09 |
| 2026-07-09 | $5,785.31 | $5,611.75 | $5,958.86 |
| 2026-07-10 | $5,786.81 | $5,613.20 | $5,960.41 |
| 2026-07-11 | $5,749.92 | $5,577.42 | $5,922.42 |
| 2026-07-12 | $5,780.52 | $5,607.10 | $5,953.93 |
| 2026-07-13 | $5,830.54 | $5,655.62 | $6,005.46 |
| 2026-07-14 | $5,793.38 | $5,619.57 | $5,967.18 |
| 2026-07-15 | $5,843.51 | $5,668.21 | $6,018.82 |
| 2026-07-16 | $5,894.08 | $5,717.26 | $6,070.90 |
| 2026-07-17 | $5,913.21 | $5,735.81 | $6,090.60 |
| 2026-07-18 | $5,964.38 | $5,785.45 | $6,143.31 |
| 2026-07-19 | $6,015.99 | $5,835.51 | $6,196.47 |
| 2026-07-20 | $5,977.65 | $5,798.32 | $6,156.98 |
| 2026-07-21 | $5,955.25 | $5,776.60 | $6,133.91 |
| 2026-07-22 | $6,006.79 | $5,826.59 | $6,186.99 |
| 2026-07-23 | $6,039.33 | $5,858.15 | $6,220.51 |
| 2026-07-24 | $6,088.86 | $5,906.19 | $6,271.53 |
| 2026-07-25 | $6,050.05 | $5,868.55 | $6,231.55 |
| 2026-07-26 | $6,089.97 | $5,907.27 | $6,272.66 |
| 2026-07-27 | $6,051.15 | $5,869.61 | $6,232.68 |
| 2026-07-28 | $6,103.51 | $5,920.41 | $6,286.62 |
| 2026-07-29 | $6,064.61 | $5,882.67 | $6,246.55 |
| 2026-07-30 | $6,117.09 | $5,933.58 | $6,300.60 |
| 2026-07-31 | $6,078.10 | $5,895.76 | $6,260.44 |
| 2026 August | |||
| 2026-08-01 | $6,079.68 | $5,897.29 | $6,262.07 |
| 2026-08-02 | $6,040.93 | $5,859.70 | $6,222.15 |
| 2026-08-03 | $6,073.07 | $5,890.88 | $6,255.26 |
| 2026-08-04 | $6,125.62 | $5,941.85 | $6,309.39 |
| 2026-08-05 | $6,086.58 | $5,903.98 | $6,269.17 |
| 2026-08-06 | $6,139.25 | $5,955.07 | $6,323.43 |
| 2026-08-07 | $6,192.38 | $6,006.61 | $6,378.15 |
| 2026-08-08 | $6,212.47 | $6,026.10 | $6,398.85 |
| 2026-08-09 | $6,266.23 | $6,078.25 | $6,454.22 |
| 2026-08-10 | $6,320.46 | $6,130.85 | $6,510.08 |
| 2026-08-11 | $6,280.17 | $6,091.77 | $6,468.58 |
| 2026-08-12 | $6,256.65 | $6,068.95 | $6,444.35 |
| 2026-08-13 | $6,310.79 | $6,121.47 | $6,500.12 |
| 2026-08-14 | $6,344.98 | $6,154.63 | $6,535.33 |
| 2026-08-15 | $6,397.02 | $6,205.11 | $6,588.93 |
| 2026-08-16 | $6,356.24 | $6,165.55 | $6,546.93 |
| 2026-08-17 | $6,398.18 | $6,206.23 | $6,590.12 |
| 2026-08-18 | $6,357.39 | $6,166.67 | $6,548.12 |
| 2026-08-19 | $6,412.41 | $6,220.04 | $6,604.78 |
| 2026-08-20 | $6,371.54 | $6,180.39 | $6,562.68 |
| 2026-08-21 | $6,426.67 | $6,233.87 | $6,619.48 |
| 2026-08-22 | $6,385.71 | $6,194.14 | $6,577.28 |
| 2026-08-23 | $6,387.37 | $6,195.75 | $6,578.99 |
| 2026-08-24 | $6,346.66 | $6,156.26 | $6,537.06 |
| 2026-08-25 | $6,380.42 | $6,189.01 | $6,571.84 |
| 2026-08-26 | $6,435.64 | $6,242.57 | $6,628.71 |
| 2026-08-27 | $6,394.62 | $6,202.78 | $6,586.46 |
| 2026-08-28 | $6,449.96 | $6,256.46 | $6,643.45 |
| 2026-08-29 | $6,505.77 | $6,310.60 | $6,700.95 |
| 2026-08-30 | $6,526.88 | $6,331.08 | $6,722.69 |
| 2026-08-31 | $6,583.37 | $6,385.87 | $6,780.87 |
| 2026 September | |||
| 2026-09-01 | $6,640.34 | $6,441.13 | $6,839.55 |
| 2026-09-02 | $6,598.01 | $6,400.07 | $6,795.95 |
| 2026-09-03 | $6,573.30 | $6,376.10 | $6,770.50 |
| 2026-09-04 | $6,630.18 | $6,431.28 | $6,829.09 |
| 2026-09-05 | $6,666.10 | $6,466.12 | $6,866.08 |
| 2026-09-06 | $6,720.77 | $6,519.14 | $6,922.39 |
| 2026-09-07 | $6,677.93 | $6,477.59 | $6,878.27 |
| 2026-09-08 | $6,721.99 | $6,520.33 | $6,923.65 |
| 2026-09-09 | $6,679.14 | $6,478.77 | $6,879.52 |
| 2026-09-10 | $6,736.94 | $6,534.83 | $6,939.05 |
| 2026-09-11 | $6,694.00 | $6,493.18 | $6,894.82 |
| 2026-09-12 | $6,751.93 | $6,549.37 | $6,954.49 |
| 2026-09-13 | $6,708.89 | $6,507.62 | $6,910.16 |
| 2026-09-14 | $6,710.63 | $6,509.31 | $6,911.95 |
| 2026-09-15 | $6,667.86 | $6,467.82 | $6,867.89 |
| 2026-09-16 | $6,703.34 | $6,502.24 | $6,904.44 |
| 2026-09-17 | $6,761.35 | $6,558.51 | $6,964.19 |
| 2026-09-18 | $6,718.25 | $6,516.70 | $6,919.80 |
| 2026-09-19 | $6,776.39 | $6,573.10 | $6,979.68 |
| 2026-09-20 | $6,835.03 | $6,629.98 | $7,040.08 |
| 2026-09-21 | $6,857.21 | $6,651.49 | $7,062.93 |
| 2026-09-22 | $6,916.55 | $6,709.05 | $7,124.05 |
| 2026-09-23 | $6,976.41 | $6,767.11 | $7,185.70 |
| 2026-09-24 | $6,931.94 | $6,723.98 | $7,139.89 |
| 2026-09-25 | $6,905.97 | $6,698.79 | $7,113.15 |
| 2026-09-26 | $6,965.73 | $6,756.76 | $7,174.71 |