Current MUTHOOTMF price: $164.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $147.32 | $142.90 | $151.74 |
| 2027-01-02 | $145.74 | $141.37 | $150.12 |
| 2027-01-03 | $147.49 | $143.06 | $151.91 |
| 2027-01-04 | $145.91 | $141.53 | $150.28 |
| 2027-01-05 | $147.65 | $143.22 | $152.08 |
| 2027-01-06 | $149.41 | $144.93 | $153.90 |
| 2027-01-07 | $151.20 | $146.66 | $155.74 |
| 2027-01-08 | $150.01 | $145.51 | $154.52 |
| 2027-01-09 | $151.81 | $147.25 | $156.36 |
| 2027-01-10 | $150.18 | $145.68 | $154.69 |
| 2027-01-11 | $150.13 | $145.62 | $154.63 |
| 2027-01-12 | $150.94 | $146.41 | $155.47 |
| 2027-01-13 | $149.32 | $144.84 | $153.80 |
| 2027-01-14 | $148.07 | $143.63 | $152.51 |
| 2027-01-15 | $146.48 | $142.09 | $150.88 |
| 2027-01-16 | $147.39 | $142.97 | $151.81 |
| 2027-01-17 | $149.15 | $144.68 | $153.62 |
| 2027-01-18 | $150.93 | $146.40 | $155.46 |
| 2027-01-19 | $149.31 | $144.84 | $153.79 |
| 2027-01-20 | $147.71 | $143.28 | $152.15 |
| 2027-01-21 | $146.13 | $141.75 | $150.52 |
| 2027-01-22 | $146.16 | $141.77 | $150.54 |
| 2027-01-23 | $146.48 | $142.08 | $150.87 |
| 2027-01-24 | $144.91 | $140.56 | $149.25 |
| 2027-01-25 | $146.64 | $142.24 | $151.04 |
| 2027-01-26 | $145.07 | $140.71 | $149.42 |
| 2027-01-27 | $146.80 | $142.40 | $151.20 |
| 2027-01-28 | $148.55 | $144.10 | $153.01 |
| 2027-01-29 | $150.33 | $145.82 | $154.84 |
| 2027-01-30 | $149.15 | $144.68 | $153.63 |
| 2027-01-31 | $150.93 | $146.41 | $155.46 |
| 2027 February | |||
| 2027-02-01 | $149.32 | $144.84 | $153.80 |
| 2027-02-02 | $149.26 | $144.79 | $153.74 |
| 2027-02-03 | $150.07 | $145.57 | $154.57 |
| 2027-02-04 | $148.46 | $144.01 | $152.92 |
| 2027-02-05 | $147.22 | $142.80 | $151.64 |
| 2027-02-06 | $145.64 | $141.27 | $150.01 |
| 2027-02-07 | $146.54 | $142.14 | $150.94 |
| 2027-02-08 | $148.29 | $143.84 | $152.74 |
| 2027-02-09 | $150.06 | $145.56 | $154.57 |
| 2027-02-10 | $148.46 | $144.00 | $152.91 |
| 2027-02-11 | $146.87 | $142.46 | $151.27 |
| 2027-02-12 | $145.29 | $140.93 | $149.65 |
| 2027-02-13 | $145.32 | $140.96 | $149.68 |
| 2027-02-14 | $145.63 | $141.26 | $150.00 |
| 2027-02-15 | $144.07 | $139.75 | $148.39 |
| 2027-02-16 | $145.79 | $141.42 | $150.17 |
| 2027-02-17 | $144.23 | $139.91 | $148.56 |
| 2027-02-18 | $145.96 | $141.58 | $150.33 |
| 2027-02-19 | $147.70 | $143.27 | $152.13 |
| 2027-02-20 | $149.47 | $144.98 | $153.95 |
| 2027-02-21 | $148.29 | $143.84 | $152.74 |
| 2027-02-22 | $150.07 | $145.56 | $154.57 |
| 2027-02-23 | $148.46 | $144.00 | $152.91 |
| 2027-02-24 | $148.40 | $143.95 | $152.86 |
| 2027-02-25 | $149.21 | $144.73 | $153.69 |
| 2027-02-26 | $147.61 | $143.18 | $152.04 |
| 2027-02-27 | $146.37 | $141.98 | $150.76 |
| 2027-02-28 | $144.80 | $140.46 | $149.15 |
| 2027 March | |||
| 2027-03-01 | $145.70 | $141.33 | $150.07 |
| 2027-03-02 | $147.44 | $143.02 | $151.86 |
| 2027-03-03 | $149.20 | $144.72 | $153.68 |
| 2027-03-04 | $147.60 | $143.17 | $152.03 |
| 2027-03-05 | $146.02 | $141.64 | $150.40 |
| 2027-03-06 | $144.46 | $140.12 | $148.79 |
| 2027-03-07 | $144.48 | $140.15 | $148.82 |
| 2027-03-08 | $144.80 | $140.45 | $149.14 |
| 2027-03-09 | $143.24 | $138.95 | $147.54 |
| 2027-03-10 | $144.96 | $140.61 | $149.30 |
| 2027-03-11 | $143.40 | $139.10 | $147.70 |
| 2027-03-12 | $145.12 | $140.76 | $149.47 |
| 2027-03-13 | $146.85 | $142.44 | $151.26 |
| 2027-03-14 | $148.61 | $144.15 | $153.06 |
| 2027-03-15 | $147.44 | $143.02 | $151.86 |
| 2027-03-16 | $149.20 | $144.73 | $153.68 |
| 2027-03-17 | $147.60 | $143.18 | $152.03 |
| 2027-03-18 | $147.55 | $143.12 | $151.98 |
| 2027-03-19 | $148.35 | $143.90 | $152.80 |
| 2027-03-20 | $146.76 | $142.36 | $151.16 |
| 2027-03-21 | $145.53 | $141.16 | $149.90 |
| 2027-03-22 | $143.97 | $139.65 | $148.29 |
| 2027-03-23 | $144.86 | $140.51 | $149.20 |
| 2027-03-24 | $146.59 | $142.19 | $150.99 |
| 2027-03-25 | $148.34 | $143.89 | $152.79 |
| 2027-03-26 | $146.75 | $142.35 | $151.16 |
| 2027-03-27 | $145.18 | $140.82 | $149.54 |
| 2027-03-28 | $143.62 | $139.32 | $147.93 |
| 2027-03-29 | $143.65 | $139.34 | $147.96 |
| 2027-03-30 | $143.96 | $139.64 | $148.28 |
| 2027-03-31 | $142.42 | $138.15 | $146.69 |
| 2027 April | |||
| 2027-04-01 | $144.12 | $139.80 | $148.45 |
| 2027-04-02 | $142.58 | $138.30 | $146.85 |
| 2027-04-03 | $144.28 | $139.95 | $148.61 |
| 2027-04-04 | $146.01 | $141.63 | $150.39 |
| 2027-04-05 | $147.75 | $143.32 | $152.18 |
| 2027-04-06 | $146.59 | $142.19 | $150.99 |
| 2027-04-07 | $148.34 | $143.89 | $152.79 |
| 2027-04-08 | $146.75 | $142.35 | $151.16 |
| 2027-04-09 | $146.70 | $142.30 | $151.10 |
| 2027-04-10 | $147.50 | $143.07 | $151.92 |
| 2027-04-11 | $145.92 | $141.54 | $150.29 |
| 2027-04-12 | $144.69 | $140.35 | $149.03 |
| 2027-04-13 | $143.14 | $138.85 | $147.44 |
| 2027-04-14 | $144.03 | $139.70 | $148.35 |
| 2027-04-15 | $145.75 | $141.37 | $150.12 |
| 2027-04-16 | $147.49 | $143.06 | $151.91 |
| 2027-04-17 | $145.91 | $141.53 | $150.29 |
| 2027-04-18 | $144.34 | $140.01 | $148.68 |
| 2027-04-19 | $142.80 | $138.51 | $147.08 |
| 2027-04-20 | $142.82 | $138.54 | $147.11 |
| 2027-04-21 | $143.13 | $138.84 | $147.43 |
| 2027-04-22 | $141.60 | $137.35 | $145.85 |
| 2027-04-23 | $143.29 | $138.99 | $147.59 |
| 2027-04-24 | $141.76 | $137.50 | $146.01 |
| 2027-04-25 | $143.45 | $139.15 | $147.75 |
| 2027-04-26 | $145.17 | $140.81 | $149.52 |
| 2027-04-27 | $146.90 | $142.49 | $151.31 |
| 2027-04-28 | $145.75 | $141.38 | $150.12 |
| 2027-04-29 | $147.49 | $143.07 | $151.92 |
| 2027-04-30 | $145.91 | $141.53 | $150.29 |
| 2027 May | |||
| 2027-05-01 | $145.86 | $141.48 | $150.23 |
| 2027-05-02 | $146.65 | $142.25 | $151.05 |
| 2027-05-03 | $145.08 | $140.72 | $149.43 |
| 2027-05-04 | $143.86 | $139.54 | $148.18 |
| 2027-05-05 | $142.32 | $138.05 | $146.59 |
| 2027-05-06 | $143.20 | $138.90 | $147.49 |
| 2027-05-07 | $144.91 | $140.56 | $149.26 |
| 2027-05-08 | $146.64 | $142.24 | $151.04 |
| 2027-05-09 | $145.07 | $140.72 | $149.42 |
| 2027-05-10 | $143.51 | $139.21 | $147.82 |
| 2027-05-11 | $141.98 | $137.72 | $146.24 |
| 2027-05-12 | $142.00 | $137.74 | $146.26 |
| 2027-05-13 | $142.31 | $138.04 | $146.58 |
| 2027-05-14 | $140.79 | $136.56 | $145.01 |
| 2027-05-15 | $142.47 | $138.19 | $146.74 |
| 2027-05-16 | $140.94 | $136.71 | $145.17 |
| 2027-05-17 | $142.63 | $138.35 | $146.90 |
| 2027-05-18 | $144.33 | $140.00 | $148.66 |
| 2027-05-19 | $146.06 | $141.67 | $150.44 |
| 2027-05-20 | $144.91 | $140.56 | $149.26 |
| 2027-05-21 | $146.64 | $142.24 | $151.04 |
| 2027-05-22 | $145.07 | $140.72 | $149.42 |
| 2027-05-23 | $145.02 | $140.67 | $149.37 |
| 2027-05-24 | $145.80 | $141.43 | $150.18 |
| 2027-05-25 | $144.24 | $139.92 | $148.57 |
| 2027-05-26 | $143.03 | $138.74 | $147.32 |
| 2027-05-27 | $141.50 | $137.25 | $145.74 |
| 2027-05-28 | $142.37 | $138.10 | $146.64 |
| 2027-05-29 | $144.07 | $139.75 | $148.40 |
| 2027-05-30 | $145.80 | $141.42 | $150.17 |
| 2027-05-31 | $144.23 | $139.91 | $148.56 |
| 2027 June | |||
| 2027-06-01 | $142.69 | $138.41 | $146.97 |
| 2027-06-02 | $141.16 | $136.93 | $145.39 |
| 2027-06-03 | $141.19 | $136.95 | $145.42 |
| 2027-06-04 | $141.49 | $137.25 | $145.74 |
| 2027-06-05 | $139.98 | $135.78 | $144.18 |
| 2027-06-06 | $141.65 | $137.40 | $145.90 |
| 2027-06-07 | $140.13 | $135.93 | $144.33 |
| 2027-06-08 | $141.81 | $137.55 | $146.06 |
| 2027-06-09 | $143.50 | $139.20 | $147.81 |
| 2027-06-10 | $145.21 | $140.86 | $149.57 |
| 2027-06-11 | $144.08 | $139.75 | $148.40 |
| 2027-06-12 | $145.80 | $141.42 | $150.17 |
| 2027-06-13 | $144.24 | $139.91 | $148.56 |
| 2027-06-14 | $144.18 | $139.86 | $148.51 |
| 2027-06-15 | $144.97 | $140.62 | $149.31 |
| 2027-06-16 | $143.41 | $139.11 | $147.72 |
| 2027-06-17 | $142.21 | $137.94 | $146.48 |
| 2027-06-18 | $140.69 | $136.47 | $144.91 |
| 2027-06-19 | $141.55 | $137.31 | $145.80 |
| 2027-06-20 | $143.25 | $138.95 | $147.54 |
| 2027-06-21 | $144.96 | $140.61 | $149.31 |
| 2027-06-22 | $143.40 | $139.10 | $147.71 |
| 2027-06-23 | $141.87 | $137.61 | $146.12 |
| 2027-06-24 | $140.35 | $136.14 | $144.56 |
| 2027-06-25 | $140.37 | $136.16 | $144.58 |
| 2027-06-26 | $140.68 | $136.46 | $144.90 |
| 2027-06-27 | $139.17 | $135.00 | $143.35 |
| 2027-06-28 | $140.83 | $136.61 | $145.06 |
| 2027-06-29 | $139.32 | $135.14 | $143.50 |
| 2027-06-30 | $140.99 | $136.76 | $145.22 |
| 2027 July | |||
| 2027-07-01 | $142.67 | $138.39 | $146.95 |
| 2027-07-02 | $144.38 | $140.05 | $148.71 |
| 2027-07-03 | $143.25 | $138.95 | $147.55 |
| 2027-07-04 | $144.96 | $140.61 | $149.31 |
| 2027-07-05 | $143.41 | $139.10 | $147.71 |
| 2027-07-06 | $143.36 | $139.05 | $147.66 |
| 2027-07-07 | $144.13 | $139.81 | $148.46 |
| 2027-07-08 | $142.59 | $138.31 | $146.87 |
| 2027-07-09 | $141.39 | $137.15 | $145.63 |
| 2027-07-10 | $139.88 | $135.68 | $144.07 |
| 2027-07-11 | $140.74 | $136.52 | $144.96 |
| 2027-07-12 | $142.42 | $138.15 | $146.69 |
| 2027-07-13 | $144.12 | $139.80 | $148.45 |
| 2027-07-14 | $142.58 | $138.30 | $146.86 |
| 2027-07-15 | $141.05 | $136.82 | $145.28 |
| 2027-07-16 | $139.54 | $135.35 | $143.73 |
| 2027-07-17 | $139.57 | $135.38 | $143.75 |
| 2027-07-18 | $139.87 | $135.67 | $144.06 |
| 2027-07-19 | $138.37 | $134.22 | $142.52 |
| 2027-07-20 | $140.02 | $135.82 | $144.22 |
| 2027-07-21 | $138.52 | $134.37 | $142.68 |
| 2027-07-22 | $140.18 | $135.97 | $144.38 |
| 2027-07-23 | $141.85 | $137.60 | $146.11 |
| 2027-07-24 | $143.55 | $139.24 | $147.86 |
| 2027-07-25 | $142.42 | $138.15 | $146.70 |
| 2027-07-26 | $144.13 | $139.80 | $148.45 |
| 2027-07-27 | $142.58 | $138.30 | $146.86 |
| 2027-07-28 | $142.53 | $138.25 | $146.81 |
| 2027-07-29 | $143.30 | $139.00 | $147.60 |
| 2027-07-30 | $141.77 | $137.51 | $146.02 |
| 2027-07-31 | $140.58 | $136.36 | $144.80 |
| 2027 August | |||
| 2027-08-01 | $139.07 | $134.90 | $143.24 |
| 2027-08-02 | $139.93 | $135.73 | $144.13 |
| 2027-08-03 | $141.60 | $137.35 | $145.85 |
| 2027-08-04 | $143.29 | $139.00 | $147.59 |
| 2027-08-05 | $141.76 | $137.51 | $146.01 |
| 2027-08-06 | $140.24 | $136.03 | $144.45 |
| 2027-08-07 | $138.74 | $134.58 | $142.90 |
| 2027-08-08 | $138.76 | $134.60 | $142.93 |
| 2027-08-09 | $139.06 | $134.89 | $143.24 |
| 2027-08-10 | $137.57 | $133.45 | $141.70 |
| 2027-08-11 | $139.22 | $135.04 | $143.39 |
| 2027-08-12 | $137.73 | $133.59 | $141.86 |
| 2027-08-13 | $139.37 | $135.19 | $143.55 |
| 2027-08-14 | $141.04 | $136.81 | $145.27 |
| 2027-08-15 | $142.72 | $138.44 | $147.00 |
| 2027-08-16 | $141.60 | $137.36 | $145.85 |
| 2027-08-17 | $143.30 | $139.00 | $147.60 |
| 2027-08-18 | $141.76 | $137.51 | $146.01 |
| 2027-08-19 | $141.71 | $137.46 | $145.96 |
| 2027-08-20 | $142.48 | $138.20 | $146.75 |
| 2027-08-21 | $140.95 | $136.72 | $145.18 |
| 2027-08-22 | $139.77 | $135.58 | $143.96 |
| 2027-08-23 | $138.27 | $134.12 | $142.42 |
| 2027-08-24 | $139.12 | $134.95 | $143.30 |
| 2027-08-25 | $140.79 | $136.56 | $145.01 |
| 2027-08-26 | $142.47 | $138.20 | $146.74 |
| 2027-08-27 | $140.94 | $136.72 | $145.17 |
| 2027-08-28 | $139.43 | $135.25 | $143.62 |
| 2027-08-29 | $137.94 | $133.80 | $142.08 |
| 2027-08-30 | $137.96 | $133.83 | $142.10 |
| 2027-08-31 | $138.26 | $134.12 | $142.41 |
| 2027 September | |||
| 2027-09-01 | $136.78 | $132.68 | $140.89 |
| 2027-09-02 | $138.42 | $134.26 | $142.57 |
| 2027-09-03 | $136.93 | $132.83 | $141.04 |
| 2027-09-04 | $138.57 | $134.41 | $142.73 |
| 2027-09-05 | $140.23 | $136.02 | $144.43 |
| 2027-09-06 | $141.90 | $137.64 | $146.16 |
| 2027-09-07 | $140.79 | $136.57 | $145.01 |
| 2027-09-08 | $142.47 | $138.20 | $146.75 |
| 2027-09-09 | $140.95 | $136.72 | $145.17 |
| 2027-09-10 | $140.90 | $136.67 | $145.12 |
| 2027-09-11 | $141.66 | $137.41 | $145.91 |
| 2027-09-12 | $140.14 | $135.94 | $144.35 |
| 2027-09-13 | $138.96 | $134.80 | $143.13 |
| 2027-09-14 | $137.48 | $133.35 | $141.60 |
| 2027-09-15 | $138.32 | $134.17 | $142.47 |
| 2027-09-16 | $139.98 | $135.78 | $144.18 |
| 2027-09-17 | $141.65 | $137.40 | $145.90 |
| 2027-09-18 | $140.13 | $135.93 | $144.34 |
| 2027-09-19 | $138.63 | $134.47 | $142.79 |
| 2027-09-20 | $137.15 | $133.03 | $141.26 |
| 2027-09-21 | $137.17 | $133.06 | $141.29 |
| 2027-09-22 | $137.47 | $133.34 | $141.59 |
| 2027-09-23 | $136.00 | $131.92 | $140.08 |
| 2027-09-24 | $137.62 | $133.49 | $141.75 |
| 2027-09-25 | $136.15 | $132.06 | $140.23 |
| 2027-09-26 | $137.77 | $133.64 | $141.91 |