Current MUTHOOTMF price: $164.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $112.54 | $109.17 | $115.92 |
| 2030-01-02 | $111.34 | $108.00 | $114.68 |
| 2030-01-03 | $110.14 | $106.84 | $113.45 |
| 2030-01-04 | $110.16 | $106.86 | $113.47 |
| 2030-01-05 | $110.40 | $107.09 | $113.72 |
| 2030-01-06 | $109.22 | $105.94 | $112.50 |
| 2030-01-07 | $110.53 | $107.21 | $113.84 |
| 2030-01-08 | $109.34 | $106.06 | $112.62 |
| 2030-01-09 | $110.65 | $107.33 | $113.97 |
| 2030-01-10 | $111.97 | $108.61 | $115.33 |
| 2030-01-11 | $113.31 | $109.91 | $116.71 |
| 2030-01-12 | $112.42 | $109.05 | $115.79 |
| 2030-01-13 | $113.76 | $110.35 | $117.18 |
| 2030-01-14 | $112.55 | $109.17 | $115.92 |
| 2030-01-15 | $112.51 | $109.13 | $115.88 |
| 2030-01-16 | $113.11 | $109.72 | $116.51 |
| 2030-01-17 | $111.90 | $108.55 | $115.26 |
| 2030-01-18 | $110.96 | $107.63 | $114.29 |
| 2030-01-19 | $109.77 | $106.48 | $113.07 |
| 2030-01-20 | $110.45 | $107.14 | $113.77 |
| 2030-01-21 | $111.77 | $108.42 | $115.13 |
| 2030-01-22 | $113.11 | $109.71 | $116.50 |
| 2030-01-23 | $111.90 | $108.54 | $115.25 |
| 2030-01-24 | $110.70 | $107.38 | $114.02 |
| 2030-01-25 | $109.51 | $106.23 | $112.80 |
| 2030-01-26 | $109.53 | $106.25 | $112.82 |
| 2030-01-27 | $109.77 | $106.48 | $113.06 |
| 2030-01-28 | $108.59 | $105.33 | $111.85 |
| 2030-01-29 | $109.89 | $106.59 | $113.19 |
| 2030-01-30 | $108.71 | $105.45 | $111.97 |
| 2030-01-31 | $110.01 | $106.71 | $113.31 |
| 2030 February | |||
| 2030-02-01 | $111.33 | $107.99 | $114.67 |
| 2030-02-02 | $112.66 | $109.28 | $116.04 |
| 2030-02-03 | $111.77 | $108.42 | $115.13 |
| 2030-02-04 | $113.11 | $109.72 | $116.50 |
| 2030-02-05 | $111.90 | $108.54 | $115.25 |
| 2030-02-06 | $111.86 | $108.50 | $115.21 |
| 2030-02-07 | $112.46 | $109.09 | $115.84 |
| 2030-02-08 | $111.26 | $107.92 | $114.60 |
| 2030-02-09 | $110.33 | $107.02 | $113.64 |
| 2030-02-10 | $109.14 | $105.87 | $112.42 |
| 2030-02-11 | $109.82 | $106.52 | $113.11 |
| 2030-02-12 | $111.13 | $107.80 | $114.46 |
| 2030-02-13 | $112.46 | $109.08 | $115.83 |
| 2030-02-14 | $111.25 | $107.91 | $114.59 |
| 2030-02-15 | $110.06 | $106.76 | $113.36 |
| 2030-02-16 | $108.88 | $105.61 | $112.15 |
| 2030-02-17 | $108.90 | $105.63 | $112.17 |
| 2030-02-18 | $109.14 | $105.86 | $112.41 |
| 2030-02-19 | $107.97 | $104.73 | $111.21 |
| 2030-02-20 | $109.26 | $105.98 | $112.54 |
| 2030-02-21 | $108.09 | $104.84 | $111.33 |
| 2030-02-22 | $109.38 | $106.10 | $112.66 |
| 2030-02-23 | $110.69 | $107.37 | $114.01 |
| 2030-02-24 | $112.01 | $108.65 | $115.37 |
| 2030-02-25 | $111.13 | $107.80 | $114.46 |
| 2030-02-26 | $112.46 | $109.09 | $115.83 |
| 2030-02-27 | $111.25 | $107.92 | $114.59 |
| 2030-02-28 | $111.21 | $107.88 | $114.55 |
| 2030 March | |||
| 2030-03-01 | $111.82 | $108.46 | $115.17 |
| 2030-03-02 | $110.62 | $107.30 | $113.94 |
| 2030-03-03 | $109.69 | $106.40 | $112.98 |
| 2030-03-04 | $108.52 | $105.26 | $111.77 |
| 2030-03-05 | $109.19 | $105.91 | $112.46 |
| 2030-03-06 | $110.49 | $107.18 | $113.80 |
| 2030-03-07 | $111.81 | $108.46 | $115.16 |
| 2030-03-08 | $110.61 | $107.29 | $113.93 |
| 2030-03-09 | $109.43 | $106.14 | $112.71 |
| 2030-03-10 | $108.25 | $105.01 | $111.50 |
| 2030-03-11 | $108.27 | $105.03 | $111.52 |
| 2030-03-12 | $108.51 | $105.25 | $111.76 |
| 2030-03-13 | $107.35 | $104.13 | $110.57 |
| 2030-03-14 | $108.63 | $105.37 | $111.89 |
| 2030-03-15 | $107.47 | $104.24 | $110.69 |
| 2030-03-16 | $108.75 | $105.49 | $112.01 |
| 2030-03-17 | $110.05 | $106.75 | $113.35 |
| 2030-03-18 | $111.36 | $108.02 | $114.71 |
| 2030-03-19 | $110.49 | $107.18 | $113.81 |
| 2030-03-20 | $111.81 | $108.46 | $115.17 |
| 2030-03-21 | $110.61 | $107.30 | $113.93 |
| 2030-03-22 | $110.57 | $107.26 | $113.89 |
| 2030-03-23 | $111.17 | $107.84 | $114.51 |
| 2030-03-24 | $109.98 | $106.68 | $113.28 |
| 2030-03-25 | $109.06 | $105.79 | $112.33 |
| 2030-03-26 | $107.89 | $104.65 | $111.13 |
| 2030-03-27 | $108.56 | $105.30 | $111.81 |
| 2030-03-28 | $109.85 | $106.56 | $113.15 |
| 2030-03-29 | $111.17 | $107.83 | $114.50 |
| 2030-03-30 | $109.98 | $106.68 | $113.28 |
| 2030-03-31 | $108.80 | $105.53 | $112.06 |
| 2030 April | |||
| 2030-04-01 | $107.63 | $104.40 | $110.86 |
| 2030-04-02 | $107.65 | $104.42 | $110.88 |
| 2030-04-03 | $107.88 | $104.65 | $111.12 |
| 2030-04-04 | $106.73 | $103.53 | $109.93 |
| 2030-04-05 | $108.00 | $104.76 | $111.24 |
| 2030-04-06 | $106.85 | $103.64 | $110.05 |
| 2030-04-07 | $108.12 | $104.88 | $111.37 |
| 2030-04-08 | $109.42 | $106.13 | $112.70 |
| 2030-04-09 | $110.72 | $107.40 | $114.05 |
| 2030-04-10 | $109.86 | $106.56 | $113.15 |
| 2030-04-11 | $111.17 | $107.83 | $114.50 |
| 2030-04-12 | $109.98 | $106.68 | $113.28 |
| 2030-04-13 | $109.94 | $106.64 | $113.24 |
| 2030-04-14 | $110.53 | $107.22 | $113.85 |
| 2030-04-15 | $109.35 | $106.07 | $112.63 |
| 2030-04-16 | $108.43 | $105.18 | $111.69 |
| 2030-04-17 | $107.27 | $104.05 | $110.49 |
| 2030-04-18 | $107.93 | $104.69 | $111.17 |
| 2030-04-19 | $109.22 | $105.95 | $112.50 |
| 2030-04-20 | $110.53 | $107.21 | $113.84 |
| 2030-04-21 | $109.34 | $106.06 | $112.62 |
| 2030-04-22 | $108.17 | $104.93 | $111.42 |
| 2030-04-23 | $107.01 | $103.80 | $110.22 |
| 2030-04-24 | $107.03 | $103.82 | $110.24 |
| 2030-04-25 | $107.26 | $104.05 | $110.48 |
| 2030-04-26 | $106.12 | $102.93 | $109.30 |
| 2030-04-27 | $107.38 | $104.16 | $110.60 |
| 2030-04-28 | $106.23 | $103.05 | $109.42 |
| 2030-04-29 | $107.50 | $104.28 | $110.73 |
| 2030-04-30 | $108.79 | $105.52 | $112.05 |
| 2030 May | |||
| 2030-05-01 | $110.09 | $106.78 | $113.39 |
| 2030-05-02 | $109.22 | $105.95 | $112.50 |
| 2030-05-03 | $110.53 | $107.21 | $113.85 |
| 2030-05-04 | $109.34 | $106.06 | $112.63 |
| 2030-05-05 | $109.31 | $106.03 | $112.59 |
| 2030-05-06 | $109.90 | $106.60 | $113.19 |
| 2030-05-07 | $108.72 | $105.46 | $111.98 |
| 2030-05-08 | $107.81 | $104.57 | $111.04 |
| 2030-05-09 | $106.65 | $103.45 | $109.85 |
| 2030-05-10 | $107.31 | $104.09 | $110.53 |
| 2030-05-11 | $108.59 | $105.34 | $111.85 |
| 2030-05-12 | $109.89 | $106.59 | $113.19 |
| 2030-05-13 | $108.71 | $105.45 | $111.98 |
| 2030-05-14 | $107.55 | $104.32 | $110.78 |
| 2030-05-15 | $106.40 | $103.21 | $109.59 |
| 2030-05-16 | $106.42 | $103.22 | $109.61 |
| 2030-05-17 | $106.65 | $103.45 | $109.85 |
| 2030-05-18 | $105.50 | $102.34 | $108.67 |
| 2030-05-19 | $106.77 | $103.56 | $109.97 |
| 2030-05-20 | $105.62 | $102.45 | $108.79 |
| 2030-05-21 | $106.88 | $103.68 | $110.09 |
| 2030-05-22 | $108.16 | $104.92 | $111.41 |
| 2030-05-23 | $109.45 | $106.17 | $112.74 |
| 2030-05-24 | $108.60 | $105.34 | $111.85 |
| 2030-05-25 | $109.89 | $106.60 | $113.19 |
| 2030-05-26 | $108.72 | $105.45 | $111.98 |
| 2030-05-27 | $108.68 | $105.42 | $111.94 |
| 2030-05-28 | $109.27 | $105.99 | $112.54 |
| 2030-05-29 | $108.10 | $104.85 | $111.34 |
| 2030-05-30 | $107.19 | $103.97 | $110.40 |
| 2030-05-31 | $106.04 | $102.86 | $109.22 |
| 2030 June | |||
| 2030-06-01 | $106.69 | $103.49 | $109.89 |
| 2030-06-02 | $107.97 | $104.73 | $111.21 |
| 2030-06-03 | $109.26 | $105.98 | $112.54 |
| 2030-06-04 | $108.09 | $104.85 | $111.33 |
| 2030-06-05 | $106.93 | $103.72 | $110.14 |
| 2030-06-06 | $105.78 | $102.61 | $108.96 |
| 2030-06-07 | $105.80 | $102.63 | $108.98 |
| 2030-06-08 | $106.03 | $102.85 | $109.21 |
| 2030-06-09 | $104.90 | $101.75 | $108.04 |
| 2030-06-10 | $106.15 | $102.97 | $109.34 |
| 2030-06-11 | $105.01 | $101.86 | $108.16 |
| 2030-06-12 | $106.27 | $103.08 | $109.46 |
| 2030-06-13 | $107.54 | $104.31 | $110.76 |
| 2030-06-14 | $108.82 | $105.56 | $112.09 |
| 2030-06-15 | $107.97 | $104.73 | $111.21 |
| 2030-06-16 | $109.26 | $105.98 | $112.54 |
| 2030-06-17 | $108.09 | $104.85 | $111.33 |
| 2030-06-18 | $108.05 | $104.81 | $111.29 |
| 2030-06-19 | $108.64 | $105.38 | $111.90 |
| 2030-06-20 | $107.47 | $104.25 | $110.70 |
| 2030-06-21 | $106.57 | $103.37 | $109.77 |
| 2030-06-22 | $105.43 | $102.27 | $108.59 |
| 2030-06-23 | $106.08 | $102.90 | $109.26 |
| 2030-06-24 | $107.35 | $104.13 | $110.57 |
| 2030-06-25 | $108.63 | $105.37 | $111.89 |
| 2030-06-26 | $107.47 | $104.24 | $110.69 |
| 2030-06-27 | $106.32 | $103.13 | $109.50 |
| 2030-06-28 | $105.18 | $102.02 | $108.33 |
| 2030-06-29 | $105.20 | $102.04 | $108.35 |
| 2030-06-30 | $105.42 | $102.26 | $108.59 |
| 2030 July | |||
| 2030-07-01 | $104.29 | $101.17 | $107.42 |
| 2030-07-02 | $105.54 | $102.37 | $108.71 |
| 2030-07-03 | $104.41 | $101.28 | $107.54 |
| 2030-07-04 | $105.66 | $102.49 | $108.83 |
| 2030-07-05 | $106.92 | $103.71 | $110.13 |
| 2030-07-06 | $108.20 | $104.95 | $111.44 |
| 2030-07-07 | $107.35 | $104.13 | $110.57 |
| 2030-07-08 | $108.63 | $105.37 | $111.89 |
| 2030-07-09 | $107.47 | $104.24 | $110.69 |
| 2030-07-10 | $107.43 | $104.21 | $110.65 |
| 2030-07-11 | $108.01 | $104.77 | $111.25 |
| 2030-07-12 | $106.85 | $103.65 | $110.06 |
| 2030-07-13 | $105.96 | $102.78 | $109.14 |
| 2030-07-14 | $104.82 | $101.68 | $107.97 |
| 2030-07-15 | $105.47 | $102.31 | $108.63 |
| 2030-07-16 | $106.73 | $103.53 | $109.93 |
| 2030-07-17 | $108.01 | $104.77 | $111.25 |
| 2030-07-18 | $106.85 | $103.64 | $110.05 |
| 2030-07-19 | $105.70 | $102.53 | $108.87 |
| 2030-07-20 | $104.57 | $101.43 | $107.71 |
| 2030-07-21 | $104.59 | $101.45 | $107.73 |
| 2030-07-22 | $104.82 | $101.67 | $107.96 |
| 2030-07-23 | $103.69 | $100.58 | $106.80 |
| 2030-07-24 | $104.93 | $101.79 | $108.08 |
| 2030-07-25 | $103.81 | $100.69 | $106.92 |
| 2030-07-26 | $105.05 | $101.90 | $108.20 |
| 2030-07-27 | $106.30 | $103.12 | $109.49 |
| 2030-07-28 | $107.58 | $104.35 | $110.80 |
| 2030-07-29 | $106.73 | $103.53 | $109.93 |
| 2030-07-30 | $108.01 | $104.77 | $111.25 |
| 2030-07-31 | $106.85 | $103.64 | $110.06 |
| 2030 August | |||
| 2030-08-01 | $106.81 | $103.61 | $110.02 |
| 2030-08-02 | $107.39 | $104.17 | $110.61 |
| 2030-08-03 | $106.24 | $103.05 | $109.43 |
| 2030-08-04 | $105.35 | $102.19 | $108.51 |
| 2030-08-05 | $104.22 | $101.09 | $107.35 |
| 2030-08-06 | $104.86 | $101.72 | $108.01 |
| 2030-08-07 | $106.12 | $102.93 | $109.30 |
| 2030-08-08 | $107.38 | $104.16 | $110.61 |
| 2030-08-09 | $106.23 | $103.05 | $109.42 |
| 2030-08-10 | $105.10 | $101.94 | $108.25 |
| 2030-08-11 | $103.97 | $100.85 | $107.09 |
| 2030-08-12 | $103.99 | $100.87 | $107.11 |
| 2030-08-13 | $104.21 | $101.09 | $107.34 |
| 2030-08-14 | $103.10 | $100.00 | $106.19 |
| 2030-08-15 | $104.33 | $101.20 | $107.46 |
| 2030-08-16 | $103.21 | $100.12 | $106.31 |
| 2030-08-17 | $104.45 | $101.31 | $107.58 |
| 2030-08-18 | $105.69 | $102.52 | $108.86 |
| 2030-08-19 | $106.96 | $103.75 | $110.16 |
| 2030-08-20 | $106.12 | $102.93 | $109.30 |
| 2030-08-21 | $107.39 | $104.16 | $110.61 |
| 2030-08-22 | $106.24 | $103.05 | $109.42 |
| 2030-08-23 | $106.20 | $103.01 | $109.38 |
| 2030-08-24 | $106.77 | $103.57 | $109.98 |
| 2030-08-25 | $105.63 | $102.46 | $108.80 |
| 2030-08-26 | $104.74 | $101.60 | $107.88 |
| 2030-08-27 | $103.62 | $100.51 | $106.73 |
| 2030-08-28 | $104.26 | $101.13 | $107.39 |
| 2030-08-29 | $105.51 | $102.34 | $108.67 |
| 2030-08-30 | $106.77 | $103.56 | $109.97 |
| 2030-08-31 | $105.62 | $102.45 | $108.79 |
| 2030 September | |||
| 2030-09-01 | $104.49 | $101.36 | $107.63 |
| 2030-09-02 | $103.37 | $100.27 | $106.47 |
| 2030-09-03 | $103.39 | $100.29 | $106.49 |
| 2030-09-04 | $103.61 | $100.51 | $106.72 |
| 2030-09-05 | $102.50 | $99.43 | $105.58 |
| 2030-09-06 | $103.73 | $100.62 | $106.84 |
| 2030-09-07 | $102.62 | $99.54 | $105.70 |
| 2030-09-08 | $103.84 | $100.73 | $106.96 |
| 2030-09-09 | $105.09 | $101.93 | $108.24 |
| 2030-09-10 | $106.34 | $103.15 | $109.53 |
| 2030-09-11 | $105.51 | $102.34 | $108.67 |
| 2030-09-12 | $106.77 | $103.57 | $109.97 |
| 2030-09-13 | $105.62 | $102.46 | $108.79 |
| 2030-09-14 | $105.59 | $102.42 | $108.75 |
| 2030-09-15 | $106.16 | $102.97 | $109.34 |
| 2030-09-16 | $105.02 | $101.87 | $108.17 |
| 2030-09-17 | $104.14 | $101.02 | $107.26 |
| 2030-09-18 | $103.02 | $99.93 | $106.11 |
| 2030-09-19 | $103.66 | $100.55 | $106.77 |
| 2030-09-20 | $104.90 | $101.75 | $108.05 |
| 2030-09-21 | $106.15 | $102.97 | $109.34 |
| 2030-09-22 | $105.02 | $101.86 | $108.17 |
| 2030-09-23 | $103.89 | $100.77 | $107.01 |
| 2030-09-24 | $102.78 | $99.69 | $105.86 |
| 2030-09-25 | $102.80 | $99.71 | $105.88 |