Current MUTHOOTMF price: $164.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $123.51 | $119.80 | $127.22 |
| 2029-01-02 | $124.99 | $121.24 | $128.74 |
| 2029-01-03 | $124.01 | $120.29 | $127.73 |
| 2029-01-04 | $125.49 | $121.72 | $129.25 |
| 2029-01-05 | $124.14 | $120.42 | $127.87 |
| 2029-01-06 | $124.10 | $120.38 | $127.82 |
| 2029-01-07 | $124.77 | $121.03 | $128.51 |
| 2029-01-08 | $123.43 | $119.73 | $127.14 |
| 2029-01-09 | $122.40 | $118.73 | $126.07 |
| 2029-01-10 | $121.09 | $117.46 | $124.72 |
| 2029-01-11 | $121.84 | $118.18 | $125.49 |
| 2029-01-12 | $123.29 | $119.59 | $126.99 |
| 2029-01-13 | $124.76 | $121.02 | $128.51 |
| 2029-01-14 | $123.43 | $119.72 | $127.13 |
| 2029-01-15 | $122.11 | $118.44 | $125.77 |
| 2029-01-16 | $120.80 | $117.17 | $124.42 |
| 2029-01-17 | $120.82 | $117.19 | $124.44 |
| 2029-01-18 | $121.08 | $117.45 | $124.71 |
| 2029-01-19 | $119.78 | $116.19 | $123.38 |
| 2029-01-20 | $121.22 | $117.58 | $124.85 |
| 2029-01-21 | $119.92 | $116.32 | $123.51 |
| 2029-01-22 | $121.35 | $117.71 | $124.99 |
| 2029-01-23 | $122.80 | $119.12 | $126.48 |
| 2029-01-24 | $124.27 | $120.54 | $128.00 |
| 2029-01-25 | $123.29 | $119.59 | $126.99 |
| 2029-01-26 | $124.77 | $121.02 | $128.51 |
| 2029-01-27 | $123.43 | $119.73 | $127.13 |
| 2029-01-28 | $123.39 | $119.68 | $127.09 |
| 2029-01-29 | $124.05 | $120.33 | $127.78 |
| 2029-01-30 | $122.72 | $119.04 | $126.41 |
| 2029-01-31 | $121.70 | $118.04 | $125.35 |
| 2029 February | |||
| 2029-02-01 | $120.39 | $116.78 | $124.00 |
| 2029-02-02 | $121.13 | $117.50 | $124.77 |
| 2029-02-03 | $122.58 | $118.90 | $126.26 |
| 2029-02-04 | $124.05 | $120.33 | $127.77 |
| 2029-02-05 | $122.72 | $119.04 | $126.40 |
| 2029-02-06 | $121.40 | $117.76 | $125.04 |
| 2029-02-07 | $120.10 | $116.50 | $123.71 |
| 2029-02-08 | $120.12 | $116.52 | $123.73 |
| 2029-02-09 | $120.38 | $116.77 | $124.00 |
| 2029-02-10 | $119.09 | $115.52 | $122.67 |
| 2029-02-11 | $120.52 | $116.90 | $124.13 |
| 2029-02-12 | $119.23 | $115.65 | $122.80 |
| 2029-02-13 | $120.65 | $117.03 | $124.27 |
| 2029-02-14 | $122.09 | $118.43 | $125.76 |
| 2029-02-15 | $123.55 | $119.85 | $127.26 |
| 2029-02-16 | $122.58 | $118.91 | $126.26 |
| 2029-02-17 | $124.05 | $120.33 | $127.77 |
| 2029-02-18 | $122.72 | $119.04 | $126.40 |
| 2029-02-19 | $122.68 | $119.00 | $126.36 |
| 2029-02-20 | $123.34 | $119.64 | $127.04 |
| 2029-02-21 | $122.02 | $118.36 | $125.68 |
| 2029-02-22 | $120.99 | $117.37 | $124.62 |
| 2029-02-23 | $119.70 | $116.11 | $123.29 |
| 2029-02-24 | $120.44 | $116.82 | $124.05 |
| 2029-02-25 | $121.88 | $118.22 | $125.53 |
| 2029-02-26 | $123.33 | $119.63 | $127.03 |
| 2029-02-27 | $122.01 | $118.35 | $125.67 |
| 2029-02-28 | $120.70 | $117.08 | $124.33 |
| 2029 March | |||
| 2029-03-01 | $119.41 | $115.83 | $122.99 |
| 2029-03-02 | $119.43 | $115.85 | $123.02 |
| 2029-03-03 | $119.69 | $116.10 | $123.28 |
| 2029-03-04 | $118.41 | $114.86 | $121.96 |
| 2029-03-05 | $119.82 | $116.23 | $123.42 |
| 2029-03-06 | $118.54 | $114.98 | $122.10 |
| 2029-03-07 | $119.96 | $116.36 | $123.56 |
| 2029-03-08 | $121.39 | $117.75 | $125.03 |
| 2029-03-09 | $122.84 | $119.16 | $126.53 |
| 2029-03-10 | $121.88 | $118.22 | $125.53 |
| 2029-03-11 | $123.33 | $119.63 | $127.04 |
| 2029-03-12 | $122.01 | $118.35 | $125.67 |
| 2029-03-13 | $121.97 | $118.31 | $125.63 |
| 2029-03-14 | $122.63 | $118.95 | $126.31 |
| 2029-03-15 | $121.32 | $117.68 | $124.96 |
| 2029-03-16 | $120.30 | $116.69 | $123.91 |
| 2029-03-17 | $119.01 | $115.44 | $122.58 |
| 2029-03-18 | $119.74 | $116.15 | $123.34 |
| 2029-03-19 | $121.18 | $117.54 | $124.81 |
| 2029-03-20 | $122.62 | $118.94 | $126.30 |
| 2029-03-21 | $121.31 | $117.67 | $124.95 |
| 2029-03-22 | $120.01 | $116.41 | $123.61 |
| 2029-03-23 | $118.72 | $115.16 | $122.29 |
| 2029-03-24 | $118.75 | $115.18 | $122.31 |
| 2029-03-25 | $119.00 | $115.43 | $122.57 |
| 2029-03-26 | $117.73 | $114.20 | $121.26 |
| 2029-03-27 | $119.14 | $115.56 | $122.71 |
| 2029-03-28 | $117.86 | $114.32 | $121.39 |
| 2029-03-29 | $119.27 | $115.69 | $122.85 |
| 2029-03-30 | $120.69 | $117.07 | $124.31 |
| 2029-03-31 | $122.13 | $118.47 | $125.80 |
| 2029 April | |||
| 2029-04-01 | $121.18 | $117.54 | $124.81 |
| 2029-04-02 | $122.63 | $118.95 | $126.30 |
| 2029-04-03 | $121.31 | $117.67 | $124.95 |
| 2029-04-04 | $121.27 | $117.63 | $124.91 |
| 2029-04-05 | $121.93 | $118.27 | $125.58 |
| 2029-04-06 | $120.62 | $117.00 | $124.24 |
| 2029-04-07 | $119.61 | $116.02 | $123.19 |
| 2029-04-08 | $118.33 | $114.78 | $121.87 |
| 2029-04-09 | $119.06 | $115.48 | $122.63 |
| 2029-04-10 | $120.48 | $116.86 | $124.09 |
| 2029-04-11 | $121.92 | $118.26 | $125.58 |
| 2029-04-12 | $120.61 | $116.99 | $124.23 |
| 2029-04-13 | $119.32 | $115.74 | $122.90 |
| 2029-04-14 | $118.04 | $114.50 | $121.58 |
| 2029-04-15 | $118.06 | $114.52 | $121.60 |
| 2029-04-16 | $118.32 | $114.77 | $121.87 |
| 2029-04-17 | $117.05 | $113.54 | $120.56 |
| 2029-04-18 | $118.45 | $114.90 | $122.00 |
| 2029-04-19 | $117.18 | $113.67 | $120.70 |
| 2029-04-20 | $118.58 | $115.02 | $122.14 |
| 2029-04-21 | $120.00 | $116.40 | $123.60 |
| 2029-04-22 | $121.43 | $117.79 | $125.07 |
| 2029-04-23 | $120.48 | $116.87 | $124.09 |
| 2029-04-24 | $121.92 | $118.26 | $125.58 |
| 2029-04-25 | $120.61 | $117.00 | $124.23 |
| 2029-04-26 | $120.57 | $116.95 | $124.19 |
| 2029-04-27 | $121.22 | $117.59 | $124.86 |
| 2029-04-28 | $119.92 | $116.33 | $123.52 |
| 2029-04-29 | $118.92 | $115.35 | $122.49 |
| 2029-04-30 | $117.64 | $114.12 | $121.17 |
| 2029 May | |||
| 2029-05-01 | $118.37 | $114.82 | $121.92 |
| 2029-05-02 | $119.79 | $116.19 | $123.38 |
| 2029-05-03 | $121.22 | $117.58 | $124.85 |
| 2029-05-04 | $119.92 | $116.32 | $123.52 |
| 2029-05-05 | $118.63 | $115.07 | $122.19 |
| 2029-05-06 | $117.36 | $113.84 | $120.88 |
| 2029-05-07 | $117.38 | $113.86 | $120.90 |
| 2029-05-08 | $117.64 | $114.11 | $121.17 |
| 2029-05-09 | $116.38 | $112.89 | $119.87 |
| 2029-05-10 | $117.77 | $114.24 | $121.30 |
| 2029-05-11 | $116.51 | $113.01 | $120.00 |
| 2029-05-12 | $117.90 | $114.36 | $121.44 |
| 2029-05-13 | $119.31 | $115.73 | $122.89 |
| 2029-05-14 | $120.73 | $117.11 | $124.36 |
| 2029-05-15 | $119.79 | $116.19 | $123.38 |
| 2029-05-16 | $121.22 | $117.58 | $124.86 |
| 2029-05-17 | $119.92 | $116.32 | $123.52 |
| 2029-05-18 | $119.88 | $116.28 | $123.47 |
| 2029-05-19 | $120.53 | $116.91 | $124.14 |
| 2029-05-20 | $119.23 | $115.66 | $122.81 |
| 2029-05-21 | $118.23 | $114.69 | $121.78 |
| 2029-05-22 | $116.97 | $113.46 | $120.48 |
| 2029-05-23 | $117.69 | $114.16 | $121.22 |
| 2029-05-24 | $119.10 | $115.52 | $122.67 |
| 2029-05-25 | $120.52 | $116.90 | $124.13 |
| 2029-05-26 | $119.23 | $115.65 | $122.80 |
| 2029-05-27 | $117.95 | $114.41 | $121.49 |
| 2029-05-28 | $116.69 | $113.19 | $120.19 |
| 2029-05-29 | $116.71 | $113.21 | $120.21 |
| 2029-05-30 | $116.96 | $113.45 | $120.47 |
| 2029-05-31 | $115.71 | $112.24 | $119.18 |
| 2029 June | |||
| 2029-06-01 | $117.09 | $113.58 | $120.60 |
| 2029-06-02 | $115.84 | $112.36 | $119.31 |
| 2029-06-03 | $117.22 | $113.70 | $120.74 |
| 2029-06-04 | $118.62 | $115.06 | $122.18 |
| 2029-06-05 | $120.04 | $116.44 | $123.64 |
| 2029-06-06 | $119.10 | $115.52 | $122.67 |
| 2029-06-07 | $120.52 | $116.91 | $124.14 |
| 2029-06-08 | $119.23 | $115.65 | $122.81 |
| 2029-06-09 | $119.19 | $115.61 | $122.76 |
| 2029-06-10 | $119.83 | $116.24 | $123.43 |
| 2029-06-11 | $118.55 | $114.99 | $122.11 |
| 2029-06-12 | $117.55 | $114.03 | $121.08 |
| 2029-06-13 | $116.29 | $112.81 | $119.78 |
| 2029-06-14 | $117.01 | $113.50 | $120.52 |
| 2029-06-15 | $118.41 | $114.86 | $121.96 |
| 2029-06-16 | $119.83 | $116.23 | $123.42 |
| 2029-06-17 | $118.54 | $114.99 | $122.10 |
| 2029-06-18 | $117.27 | $113.75 | $120.79 |
| 2029-06-19 | $116.02 | $112.54 | $119.50 |
| 2029-06-20 | $116.04 | $112.56 | $119.52 |
| 2029-06-21 | $116.29 | $112.80 | $119.78 |
| 2029-06-22 | $115.04 | $111.59 | $118.49 |
| 2029-06-23 | $116.42 | $112.92 | $119.91 |
| 2029-06-24 | $115.17 | $111.71 | $118.62 |
| 2029-06-25 | $116.55 | $113.05 | $120.04 |
| 2029-06-26 | $117.94 | $114.40 | $121.48 |
| 2029-06-27 | $119.35 | $115.77 | $122.93 |
| 2029-06-28 | $118.41 | $114.86 | $121.97 |
| 2029-06-29 | $119.83 | $116.23 | $123.42 |
| 2029-06-30 | $118.54 | $114.99 | $122.10 |
| 2029 July | |||
| 2029-07-01 | $118.50 | $114.95 | $122.06 |
| 2029-07-02 | $119.14 | $115.57 | $122.72 |
| 2029-07-03 | $117.87 | $114.33 | $121.40 |
| 2029-07-04 | $116.88 | $113.37 | $120.38 |
| 2029-07-05 | $115.63 | $112.16 | $119.09 |
| 2029-07-06 | $116.34 | $112.85 | $119.83 |
| 2029-07-07 | $117.73 | $114.20 | $121.26 |
| 2029-07-08 | $119.14 | $115.56 | $122.71 |
| 2029-07-09 | $117.86 | $114.32 | $121.40 |
| 2029-07-10 | $116.60 | $113.10 | $120.10 |
| 2029-07-11 | $115.35 | $111.89 | $118.81 |
| 2029-07-12 | $115.37 | $111.91 | $118.83 |
| 2029-07-13 | $115.62 | $112.15 | $119.09 |
| 2029-07-14 | $114.38 | $110.95 | $117.81 |
| 2029-07-15 | $115.75 | $112.27 | $119.22 |
| 2029-07-16 | $114.51 | $111.07 | $117.94 |
| 2029-07-17 | $115.88 | $112.40 | $119.35 |
| 2029-07-18 | $117.26 | $113.74 | $120.78 |
| 2029-07-19 | $118.66 | $115.10 | $122.22 |
| 2029-07-20 | $117.73 | $114.20 | $121.26 |
| 2029-07-21 | $119.14 | $115.56 | $122.71 |
| 2029-07-22 | $117.86 | $114.33 | $121.40 |
| 2029-07-23 | $117.82 | $114.29 | $121.35 |
| 2029-07-24 | $118.46 | $114.90 | $122.01 |
| 2029-07-25 | $117.19 | $113.67 | $120.70 |
| 2029-07-26 | $116.21 | $112.72 | $119.69 |
| 2029-07-27 | $114.96 | $111.51 | $118.41 |
| 2029-07-28 | $115.67 | $112.20 | $119.14 |
| 2029-07-29 | $117.05 | $113.54 | $120.56 |
| 2029-07-30 | $118.45 | $114.90 | $122.00 |
| 2029-07-31 | $117.18 | $113.67 | $120.70 |
| 2029 August | |||
| 2029-08-01 | $115.93 | $112.45 | $119.40 |
| 2029-08-02 | $114.68 | $111.24 | $118.12 |
| 2029-08-03 | $114.71 | $111.26 | $118.15 |
| 2029-08-04 | $114.95 | $111.51 | $118.40 |
| 2029-08-05 | $113.72 | $110.31 | $117.13 |
| 2029-08-06 | $115.08 | $111.63 | $118.53 |
| 2029-08-07 | $113.85 | $110.43 | $117.26 |
| 2029-08-08 | $115.21 | $111.75 | $118.67 |
| 2029-08-09 | $116.59 | $113.09 | $120.08 |
| 2029-08-10 | $117.98 | $114.44 | $121.52 |
| 2029-08-11 | $117.05 | $113.54 | $120.57 |
| 2029-08-12 | $118.45 | $114.90 | $122.01 |
| 2029-08-13 | $117.18 | $113.67 | $120.70 |
| 2029-08-14 | $117.14 | $113.63 | $120.66 |
| 2029-08-15 | $117.78 | $114.24 | $121.31 |
| 2029-08-16 | $116.51 | $113.02 | $120.01 |
| 2029-08-17 | $115.54 | $112.07 | $119.00 |
| 2029-08-18 | $114.30 | $110.87 | $117.73 |
| 2029-08-19 | $115.00 | $111.55 | $118.45 |
| 2029-08-20 | $116.38 | $112.89 | $119.87 |
| 2029-08-21 | $117.77 | $114.24 | $121.30 |
| 2029-08-22 | $116.51 | $113.01 | $120.00 |
| 2029-08-23 | $115.26 | $111.80 | $118.72 |
| 2029-08-24 | $114.02 | $110.60 | $117.45 |
| 2029-08-25 | $114.05 | $110.62 | $117.47 |
| 2029-08-26 | $114.29 | $110.86 | $117.72 |
| 2029-08-27 | $113.07 | $109.68 | $116.46 |
| 2029-08-28 | $114.42 | $110.99 | $117.85 |
| 2029-08-29 | $113.19 | $109.80 | $116.59 |
| 2029-08-30 | $114.55 | $111.11 | $117.98 |
| 2029-08-31 | $115.91 | $112.44 | $119.39 |
| 2029 September | |||
| 2029-09-01 | $117.30 | $113.78 | $120.82 |
| 2029-09-02 | $116.38 | $112.89 | $119.87 |
| 2029-09-03 | $117.77 | $114.24 | $121.30 |
| 2029-09-04 | $116.51 | $113.01 | $120.00 |
| 2029-09-05 | $116.47 | $112.97 | $119.96 |
| 2029-09-06 | $117.10 | $113.59 | $120.61 |
| 2029-09-07 | $115.84 | $112.37 | $119.32 |
| 2029-09-08 | $114.87 | $111.43 | $118.32 |
| 2029-09-09 | $113.64 | $110.23 | $117.05 |
| 2029-09-10 | $114.34 | $110.91 | $117.77 |
| 2029-09-11 | $115.71 | $112.24 | $119.18 |
| 2029-09-12 | $117.09 | $113.58 | $120.60 |
| 2029-09-13 | $115.84 | $112.36 | $119.31 |
| 2029-09-14 | $114.60 | $111.16 | $118.03 |
| 2029-09-15 | $113.37 | $109.97 | $116.77 |
| 2029-09-16 | $113.39 | $109.99 | $116.79 |
| 2029-09-17 | $113.64 | $110.23 | $117.04 |
| 2029-09-18 | $112.42 | $109.05 | $115.79 |
| 2029-09-19 | $113.76 | $110.35 | $117.17 |
| 2029-09-20 | $112.54 | $109.17 | $115.92 |
| 2029-09-21 | $113.89 | $110.47 | $117.30 |
| 2029-09-22 | $115.25 | $111.79 | $118.71 |
| 2029-09-23 | $116.63 | $113.13 | $120.12 |
| 2029-09-24 | $115.71 | $112.24 | $119.18 |
| 2029-09-25 | $117.09 | $113.58 | $120.61 |