Current MUTHOOTMF price: $164.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $135.01 | $130.96 | $139.06 |
| 2028-01-02 | $133.57 | $129.56 | $137.57 |
| 2028-01-03 | $134.39 | $130.36 | $138.42 |
| 2028-01-04 | $136.00 | $131.92 | $140.08 |
| 2028-01-05 | $137.62 | $133.49 | $141.75 |
| 2028-01-06 | $136.15 | $132.06 | $140.23 |
| 2028-01-07 | $134.69 | $130.65 | $138.73 |
| 2028-01-08 | $133.25 | $129.25 | $137.24 |
| 2028-01-09 | $133.27 | $129.27 | $137.27 |
| 2028-01-10 | $133.56 | $129.55 | $137.57 |
| 2028-01-11 | $132.13 | $128.16 | $136.09 |
| 2028-01-12 | $133.71 | $129.70 | $137.72 |
| 2028-01-13 | $132.27 | $128.31 | $136.24 |
| 2028-01-14 | $133.86 | $129.84 | $137.87 |
| 2028-01-15 | $135.45 | $131.39 | $139.52 |
| 2028-01-16 | $137.07 | $132.96 | $141.19 |
| 2028-01-17 | $136.00 | $131.92 | $140.08 |
| 2028-01-18 | $137.62 | $133.50 | $141.75 |
| 2028-01-19 | $136.15 | $132.07 | $140.23 |
| 2028-01-20 | $136.10 | $132.02 | $140.18 |
| 2028-01-21 | $136.84 | $132.73 | $140.94 |
| 2028-01-22 | $135.37 | $131.31 | $139.43 |
| 2028-01-23 | $134.24 | $130.21 | $138.26 |
| 2028-01-24 | $132.80 | $128.81 | $136.78 |
| 2028-01-25 | $133.62 | $129.61 | $137.63 |
| 2028-01-26 | $135.21 | $131.16 | $139.27 |
| 2028-01-27 | $136.83 | $132.73 | $140.94 |
| 2028-01-28 | $135.36 | $131.30 | $139.43 |
| 2028-01-29 | $133.91 | $129.90 | $137.93 |
| 2028-01-30 | $132.48 | $128.50 | $136.45 |
| 2028-01-31 | $132.50 | $128.53 | $136.48 |
| 2028 February | |||
| 2028-02-01 | $132.79 | $128.81 | $136.77 |
| 2028-02-02 | $131.37 | $127.43 | $135.31 |
| 2028-02-03 | $132.94 | $128.95 | $136.93 |
| 2028-02-04 | $131.51 | $127.57 | $135.46 |
| 2028-02-05 | $133.09 | $129.09 | $137.08 |
| 2028-02-06 | $134.68 | $130.64 | $138.72 |
| 2028-02-07 | $136.28 | $132.20 | $140.37 |
| 2028-02-08 | $135.22 | $131.16 | $139.27 |
| 2028-02-09 | $136.83 | $132.73 | $140.94 |
| 2028-02-10 | $135.37 | $131.31 | $139.43 |
| 2028-02-11 | $135.32 | $131.26 | $139.38 |
| 2028-02-12 | $136.05 | $131.97 | $140.13 |
| 2028-02-13 | $134.59 | $130.56 | $138.63 |
| 2028-02-14 | $133.46 | $129.46 | $137.47 |
| 2028-02-15 | $132.03 | $128.07 | $136.00 |
| 2028-02-16 | $132.85 | $128.86 | $136.83 |
| 2028-02-17 | $134.44 | $130.40 | $138.47 |
| 2028-02-18 | $136.04 | $131.96 | $140.12 |
| 2028-02-19 | $134.59 | $130.55 | $138.62 |
| 2028-02-20 | $133.14 | $129.15 | $137.14 |
| 2028-02-21 | $131.72 | $127.77 | $135.67 |
| 2028-02-22 | $131.74 | $127.79 | $135.69 |
| 2028-02-23 | $132.03 | $128.07 | $135.99 |
| 2028-02-24 | $130.61 | $126.69 | $134.53 |
| 2028-02-25 | $132.17 | $128.21 | $136.14 |
| 2028-02-26 | $130.76 | $126.83 | $134.68 |
| 2028-02-27 | $132.32 | $128.35 | $136.29 |
| 2028-02-28 | $133.90 | $129.88 | $137.92 |
| 2028-02-29 | $135.50 | $131.44 | $139.57 |
| 2028 March | |||
| 2028-03-01 | $134.44 | $130.41 | $138.47 |
| 2028-03-02 | $136.05 | $131.96 | $140.13 |
| 2028-03-03 | $134.59 | $130.55 | $138.63 |
| 2028-03-04 | $134.54 | $130.50 | $138.58 |
| 2028-03-05 | $135.27 | $131.21 | $139.33 |
| 2028-03-06 | $133.82 | $129.80 | $137.83 |
| 2028-03-07 | $132.70 | $128.72 | $136.68 |
| 2028-03-08 | $131.27 | $127.34 | $135.21 |
| 2028-03-09 | $132.08 | $128.12 | $136.05 |
| 2028-03-10 | $133.66 | $129.65 | $137.67 |
| 2028-03-11 | $135.26 | $131.20 | $139.32 |
| 2028-03-12 | $133.81 | $129.80 | $137.83 |
| 2028-03-13 | $132.38 | $128.41 | $136.35 |
| 2028-03-14 | $130.96 | $127.03 | $134.89 |
| 2028-03-15 | $130.98 | $127.05 | $134.91 |
| 2028-03-16 | $131.27 | $127.33 | $135.21 |
| 2028-03-17 | $129.86 | $125.96 | $133.76 |
| 2028-03-18 | $131.41 | $127.47 | $135.36 |
| 2028-03-19 | $130.00 | $126.10 | $133.90 |
| 2028-03-20 | $131.56 | $127.61 | $135.50 |
| 2028-03-21 | $133.13 | $129.14 | $137.12 |
| 2028-03-22 | $134.72 | $130.68 | $138.76 |
| 2028-03-23 | $133.67 | $129.66 | $137.68 |
| 2028-03-24 | $135.26 | $131.20 | $139.32 |
| 2028-03-25 | $133.81 | $129.80 | $137.83 |
| 2028-03-26 | $133.77 | $129.75 | $137.78 |
| 2028-03-27 | $134.49 | $130.46 | $138.53 |
| 2028-03-28 | $133.05 | $129.06 | $137.04 |
| 2028-03-29 | $131.93 | $127.97 | $135.89 |
| 2028-03-30 | $130.52 | $126.60 | $134.43 |
| 2028-03-31 | $131.33 | $127.39 | $135.26 |
| 2028 April | |||
| 2028-04-01 | $132.89 | $128.91 | $136.88 |
| 2028-04-02 | $134.48 | $130.45 | $138.52 |
| 2028-04-03 | $133.04 | $129.05 | $137.03 |
| 2028-04-04 | $131.62 | $127.67 | $135.56 |
| 2028-04-05 | $130.21 | $126.30 | $134.11 |
| 2028-04-06 | $130.23 | $126.32 | $134.14 |
| 2028-04-07 | $130.51 | $126.60 | $134.43 |
| 2028-04-08 | $129.11 | $125.24 | $132.99 |
| 2028-04-09 | $130.66 | $126.74 | $134.58 |
| 2028-04-10 | $129.26 | $125.38 | $133.13 |
| 2028-04-11 | $130.80 | $126.88 | $134.73 |
| 2028-04-12 | $132.36 | $128.39 | $136.34 |
| 2028-04-13 | $133.95 | $129.93 | $137.96 |
| 2028-04-14 | $132.90 | $128.91 | $136.88 |
| 2028-04-15 | $134.48 | $130.45 | $138.52 |
| 2028-04-16 | $133.04 | $129.05 | $137.03 |
| 2028-04-17 | $133.00 | $129.01 | $136.99 |
| 2028-04-18 | $133.72 | $129.71 | $137.73 |
| 2028-04-19 | $132.28 | $128.32 | $136.25 |
| 2028-04-20 | $131.17 | $127.24 | $135.11 |
| 2028-04-21 | $129.77 | $125.88 | $133.66 |
| 2028-04-22 | $130.57 | $126.65 | $134.49 |
| 2028-04-23 | $132.13 | $128.17 | $136.09 |
| 2028-04-24 | $133.71 | $129.70 | $137.72 |
| 2028-04-25 | $132.28 | $128.31 | $136.24 |
| 2028-04-26 | $130.86 | $126.93 | $134.78 |
| 2028-04-27 | $129.46 | $125.57 | $133.34 |
| 2028-04-28 | $129.48 | $125.60 | $133.36 |
| 2028-04-29 | $129.76 | $125.87 | $133.65 |
| 2028-04-30 | $128.37 | $124.52 | $132.22 |
| 2028 May | |||
| 2028-05-01 | $129.90 | $126.01 | $133.80 |
| 2028-05-02 | $128.51 | $124.66 | $132.37 |
| 2028-05-03 | $130.05 | $126.15 | $133.95 |
| 2028-05-04 | $131.60 | $127.65 | $135.55 |
| 2028-05-05 | $133.18 | $129.18 | $137.17 |
| 2028-05-06 | $132.13 | $128.17 | $136.10 |
| 2028-05-07 | $133.71 | $129.70 | $137.72 |
| 2028-05-08 | $132.28 | $128.31 | $136.25 |
| 2028-05-09 | $132.23 | $128.26 | $136.20 |
| 2028-05-10 | $132.95 | $128.96 | $136.94 |
| 2028-05-11 | $131.52 | $127.58 | $135.47 |
| 2028-05-12 | $130.42 | $126.51 | $134.33 |
| 2028-05-13 | $129.02 | $125.15 | $132.89 |
| 2028-05-14 | $129.82 | $125.92 | $133.71 |
| 2028-05-15 | $131.37 | $127.43 | $135.31 |
| 2028-05-16 | $132.94 | $128.95 | $136.93 |
| 2028-05-17 | $131.52 | $127.57 | $135.46 |
| 2028-05-18 | $130.11 | $126.20 | $134.01 |
| 2028-05-19 | $128.71 | $124.85 | $132.57 |
| 2028-05-20 | $128.74 | $124.87 | $132.60 |
| 2028-05-21 | $129.01 | $125.14 | $132.89 |
| 2028-05-22 | $127.63 | $123.80 | $131.46 |
| 2028-05-23 | $129.16 | $125.28 | $133.03 |
| 2028-05-24 | $127.77 | $123.94 | $131.61 |
| 2028-05-25 | $129.30 | $125.42 | $133.18 |
| 2028-05-26 | $130.85 | $126.92 | $134.77 |
| 2028-05-27 | $132.41 | $128.44 | $136.38 |
| 2028-05-28 | $131.37 | $127.43 | $135.31 |
| 2028-05-29 | $132.94 | $128.95 | $136.93 |
| 2028-05-30 | $131.52 | $127.57 | $135.46 |
| 2028-05-31 | $131.47 | $127.53 | $135.41 |
| 2028 June | |||
| 2028-06-01 | $132.18 | $128.22 | $136.15 |
| 2028-06-02 | $130.77 | $126.84 | $134.69 |
| 2028-06-03 | $129.67 | $125.78 | $133.56 |
| 2028-06-04 | $128.28 | $124.43 | $132.13 |
| 2028-06-05 | $129.07 | $125.20 | $132.94 |
| 2028-06-06 | $130.61 | $126.70 | $134.53 |
| 2028-06-07 | $132.17 | $128.21 | $136.14 |
| 2028-06-08 | $130.76 | $126.84 | $134.68 |
| 2028-06-09 | $129.36 | $125.48 | $133.24 |
| 2028-06-10 | $127.97 | $124.13 | $131.81 |
| 2028-06-11 | $127.99 | $124.15 | $131.83 |
| 2028-06-12 | $128.27 | $124.42 | $132.12 |
| 2028-06-13 | $126.90 | $123.09 | $130.71 |
| 2028-06-14 | $128.41 | $124.56 | $132.27 |
| 2028-06-15 | $127.04 | $123.23 | $130.85 |
| 2028-06-16 | $128.56 | $124.70 | $132.41 |
| 2028-06-17 | $130.09 | $126.19 | $134.00 |
| 2028-06-18 | $131.65 | $127.70 | $135.60 |
| 2028-06-19 | $130.62 | $126.70 | $134.53 |
| 2028-06-20 | $132.18 | $128.21 | $136.14 |
| 2028-06-21 | $130.76 | $126.84 | $134.68 |
| 2028-06-22 | $130.71 | $126.79 | $134.64 |
| 2028-06-23 | $131.42 | $127.48 | $135.36 |
| 2028-06-24 | $130.01 | $126.11 | $133.91 |
| 2028-06-25 | $128.92 | $125.06 | $132.79 |
| 2028-06-26 | $127.54 | $123.72 | $131.37 |
| 2028-06-27 | $128.33 | $124.48 | $132.18 |
| 2028-06-28 | $129.86 | $125.97 | $133.76 |
| 2028-06-29 | $131.41 | $127.47 | $135.36 |
| 2028-06-30 | $130.01 | $126.11 | $133.91 |
| 2028 July | |||
| 2028-07-01 | $128.61 | $124.76 | $132.47 |
| 2028-07-02 | $127.24 | $123.42 | $131.05 |
| 2028-07-03 | $127.26 | $123.44 | $131.08 |
| 2028-07-04 | $127.53 | $123.71 | $131.36 |
| 2028-07-05 | $126.17 | $122.38 | $129.95 |
| 2028-07-06 | $127.68 | $123.85 | $131.51 |
| 2028-07-07 | $126.31 | $122.52 | $130.10 |
| 2028-07-08 | $127.82 | $123.98 | $131.65 |
| 2028-07-09 | $129.34 | $125.46 | $133.22 |
| 2028-07-10 | $130.89 | $126.96 | $134.82 |
| 2028-07-11 | $129.86 | $125.97 | $133.76 |
| 2028-07-12 | $131.42 | $127.47 | $135.36 |
| 2028-07-13 | $130.01 | $126.11 | $133.91 |
| 2028-07-14 | $129.96 | $126.06 | $133.86 |
| 2028-07-15 | $130.67 | $126.75 | $134.59 |
| 2028-07-16 | $129.27 | $125.39 | $133.14 |
| 2028-07-17 | $128.18 | $124.34 | $132.03 |
| 2028-07-18 | $126.81 | $123.00 | $130.61 |
| 2028-07-19 | $127.59 | $123.76 | $131.42 |
| 2028-07-20 | $129.12 | $125.24 | $132.99 |
| 2028-07-21 | $130.66 | $126.74 | $134.58 |
| 2028-07-22 | $129.26 | $125.38 | $133.14 |
| 2028-07-23 | $127.87 | $124.04 | $131.71 |
| 2028-07-24 | $126.50 | $122.71 | $130.30 |
| 2028-07-25 | $126.53 | $122.73 | $130.32 |
| 2028-07-26 | $126.80 | $123.00 | $130.60 |
| 2028-07-27 | $125.44 | $121.68 | $129.21 |
| 2028-07-28 | $126.94 | $123.13 | $130.75 |
| 2028-07-29 | $125.58 | $121.81 | $129.35 |
| 2028-07-30 | $127.08 | $123.27 | $130.89 |
| 2028-07-31 | $128.60 | $124.74 | $132.46 |
| 2028 August | |||
| 2028-08-01 | $130.14 | $126.23 | $134.04 |
| 2028-08-02 | $129.12 | $125.24 | $132.99 |
| 2028-08-03 | $130.66 | $126.74 | $134.58 |
| 2028-08-04 | $129.26 | $125.38 | $133.14 |
| 2028-08-05 | $129.21 | $125.34 | $133.09 |
| 2028-08-06 | $129.91 | $126.02 | $133.81 |
| 2028-08-07 | $128.52 | $124.67 | $132.38 |
| 2028-08-08 | $127.44 | $123.62 | $131.27 |
| 2028-08-09 | $126.08 | $122.30 | $129.86 |
| 2028-08-10 | $126.86 | $123.05 | $130.66 |
| 2028-08-11 | $128.37 | $124.52 | $132.22 |
| 2028-08-12 | $129.91 | $126.01 | $133.80 |
| 2028-08-13 | $128.51 | $124.66 | $132.37 |
| 2028-08-14 | $127.14 | $123.32 | $130.95 |
| 2028-08-15 | $125.78 | $122.00 | $129.55 |
| 2028-08-16 | $125.80 | $122.02 | $129.57 |
| 2028-08-17 | $126.07 | $122.29 | $129.85 |
| 2028-08-18 | $124.72 | $120.98 | $128.46 |
| 2028-08-19 | $126.21 | $122.42 | $130.00 |
| 2028-08-20 | $124.86 | $121.11 | $128.60 |
| 2028-08-21 | $126.35 | $122.56 | $130.14 |
| 2028-08-22 | $127.86 | $124.02 | $131.70 |
| 2028-08-23 | $129.39 | $125.51 | $133.27 |
| 2028-08-24 | $128.37 | $124.52 | $132.23 |
| 2028-08-25 | $129.91 | $126.01 | $133.81 |
| 2028-08-26 | $128.52 | $124.66 | $132.37 |
| 2028-08-27 | $128.47 | $124.62 | $132.32 |
| 2028-08-28 | $129.17 | $125.29 | $133.04 |
| 2028-08-29 | $127.78 | $123.95 | $131.62 |
| 2028-08-30 | $126.71 | $122.91 | $130.51 |
| 2028-08-31 | $125.35 | $121.59 | $129.11 |
| 2028 September | |||
| 2028-09-01 | $126.13 | $122.34 | $129.91 |
| 2028-09-02 | $127.63 | $123.81 | $131.46 |
| 2028-09-03 | $129.16 | $125.28 | $133.03 |
| 2028-09-04 | $127.78 | $123.94 | $131.61 |
| 2028-09-05 | $126.41 | $122.61 | $130.20 |
| 2028-09-06 | $125.05 | $121.30 | $128.80 |
| 2028-09-07 | $125.07 | $121.32 | $128.83 |
| 2028-09-08 | $125.35 | $121.59 | $129.11 |
| 2028-09-09 | $124.00 | $120.28 | $127.72 |
| 2028-09-10 | $125.48 | $121.72 | $129.25 |
| 2028-09-11 | $124.14 | $120.42 | $127.86 |
| 2028-09-12 | $125.62 | $121.86 | $129.39 |
| 2028-09-13 | $127.13 | $123.31 | $130.94 |
| 2028-09-14 | $128.64 | $124.78 | $132.50 |
| 2028-09-15 | $127.64 | $123.81 | $131.47 |
| 2028-09-16 | $129.16 | $125.29 | $133.04 |
| 2028-09-17 | $127.78 | $123.94 | $131.61 |
| 2028-09-18 | $127.73 | $123.90 | $131.56 |
| 2028-09-19 | $128.42 | $124.57 | $132.28 |
| 2028-09-20 | $127.05 | $123.24 | $130.86 |
| 2028-09-21 | $125.98 | $122.20 | $129.76 |
| 2028-09-22 | $124.63 | $120.89 | $128.37 |
| 2028-09-23 | $125.40 | $121.64 | $129.16 |
| 2028-09-24 | $126.90 | $123.09 | $130.71 |
| 2028-09-25 | $128.42 | $124.56 | $132.27 |