Current MUTHOOTMF price: $164.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $165.66 | $160.69 | $170.63 |
| 2026-01-02 | $165.60 | $160.63 | $170.57 |
| 2026-01-03 | $166.50 | $161.50 | $171.49 |
| 2026-01-04 | $164.71 | $159.77 | $169.65 |
| 2026-01-05 | $163.33 | $158.43 | $168.23 |
| 2026-01-06 | $161.58 | $156.73 | $166.43 |
| 2026-01-07 | $162.58 | $157.70 | $167.45 |
| 2026-01-08 | $164.52 | $159.58 | $169.46 |
| 2026-01-09 | $166.49 | $161.49 | $171.48 |
| 2026-01-10 | $164.70 | $159.76 | $169.64 |
| 2026-01-11 | $162.94 | $158.05 | $167.83 |
| 2026-01-12 | $161.19 | $156.36 | $166.03 |
| 2026-01-13 | $161.22 | $156.38 | $166.06 |
| 2026-01-14 | $161.57 | $156.72 | $166.42 |
| 2026-01-15 | $159.84 | $155.04 | $164.64 |
| 2026-01-16 | $161.75 | $156.90 | $166.60 |
| 2026-01-17 | $160.02 | $155.22 | $164.82 |
| 2026-01-18 | $161.93 | $157.07 | $166.79 |
| 2026-01-19 | $163.86 | $158.95 | $168.78 |
| 2026-01-20 | $165.82 | $160.85 | $170.80 |
| 2026-01-21 | $164.52 | $159.59 | $169.46 |
| 2026-01-22 | $166.49 | $161.49 | $171.48 |
| 2026-01-23 | $164.71 | $159.76 | $169.65 |
| 2026-01-24 | $164.65 | $159.71 | $169.59 |
| 2026-01-25 | $165.54 | $160.57 | $170.50 |
| 2026-01-26 | $163.76 | $158.85 | $168.68 |
| 2026-01-27 | $162.39 | $157.52 | $167.26 |
| 2026-01-28 | $160.65 | $155.83 | $165.47 |
| 2026-01-29 | $161.64 | $156.79 | $166.49 |
| 2026-01-30 | $163.57 | $158.67 | $168.48 |
| 2026-01-31 | $165.53 | $160.56 | $170.49 |
| 2026 February | |||
| 2026-02-01 | $163.76 | $158.84 | $168.67 |
| 2026-02-02 | $162.00 | $157.14 | $166.86 |
| 2026-02-03 | $160.26 | $155.46 | $165.07 |
| 2026-02-04 | $160.29 | $155.48 | $165.10 |
| 2026-02-05 | $160.64 | $155.82 | $165.46 |
| 2026-02-06 | $158.92 | $154.15 | $163.69 |
| 2026-02-07 | $160.82 | $155.99 | $165.64 |
| 2026-02-08 | $159.10 | $154.32 | $163.87 |
| 2026-02-09 | $161.00 | $156.17 | $165.83 |
| 2026-02-10 | $162.92 | $158.03 | $167.81 |
| 2026-02-11 | $164.87 | $159.92 | $169.81 |
| 2026-02-12 | $163.58 | $158.67 | $168.48 |
| 2026-02-13 | $165.53 | $160.57 | $170.50 |
| 2026-02-14 | $163.76 | $158.84 | $168.67 |
| 2026-02-15 | $163.70 | $158.79 | $168.61 |
| 2026-02-16 | $164.59 | $159.65 | $169.52 |
| 2026-02-17 | $162.82 | $157.94 | $167.71 |
| 2026-02-18 | $161.46 | $156.61 | $166.30 |
| 2026-02-19 | $159.73 | $154.93 | $164.52 |
| 2026-02-20 | $160.71 | $155.89 | $165.53 |
| 2026-02-21 | $162.63 | $157.75 | $167.51 |
| 2026-02-22 | $164.58 | $159.64 | $169.51 |
| 2026-02-23 | $162.81 | $157.93 | $167.70 |
| 2026-02-24 | $161.07 | $156.24 | $165.90 |
| 2026-02-25 | $159.34 | $154.56 | $164.12 |
| 2026-02-26 | $159.37 | $154.59 | $164.15 |
| 2026-02-27 | $159.72 | $154.93 | $164.51 |
| 2026-02-28 | $158.01 | $153.27 | $162.75 |
| 2026 March | |||
| 2026-03-01 | $159.89 | $155.10 | $164.69 |
| 2026-03-02 | $158.18 | $153.44 | $162.93 |
| 2026-03-03 | $160.07 | $155.27 | $164.87 |
| 2026-03-04 | $161.98 | $157.12 | $166.84 |
| 2026-03-05 | $163.92 | $159.00 | $168.84 |
| 2026-03-06 | $162.64 | $157.76 | $167.51 |
| 2026-03-07 | $164.58 | $159.64 | $169.52 |
| 2026-03-08 | $162.82 | $157.93 | $167.70 |
| 2026-03-09 | $162.76 | $157.87 | $167.64 |
| 2026-03-10 | $163.64 | $158.73 | $168.55 |
| 2026-03-11 | $161.89 | $157.03 | $166.74 |
| 2026-03-12 | $160.53 | $155.71 | $165.34 |
| 2026-03-13 | $158.81 | $154.04 | $163.57 |
| 2026-03-14 | $159.79 | $154.99 | $164.58 |
| 2026-03-15 | $161.70 | $156.85 | $166.55 |
| 2026-03-16 | $163.63 | $158.72 | $168.54 |
| 2026-03-17 | $161.88 | $157.02 | $166.73 |
| 2026-03-18 | $160.14 | $155.34 | $164.95 |
| 2026-03-19 | $158.43 | $153.67 | $163.18 |
| 2026-03-20 | $158.45 | $153.70 | $163.21 |
| 2026-03-21 | $158.80 | $154.03 | $163.56 |
| 2026-03-22 | $157.10 | $152.38 | $161.81 |
| 2026-03-23 | $158.97 | $154.21 | $163.74 |
| 2026-03-24 | $157.27 | $152.55 | $161.99 |
| 2026-03-25 | $159.15 | $154.38 | $163.92 |
| 2026-03-26 | $161.05 | $156.22 | $165.88 |
| 2026-03-27 | $162.98 | $158.09 | $167.87 |
| 2026-03-28 | $161.70 | $156.85 | $166.55 |
| 2026-03-29 | $163.63 | $158.72 | $168.54 |
| 2026-03-30 | $161.88 | $157.02 | $166.74 |
| 2026-03-31 | $161.82 | $156.97 | $166.68 |
| 2026 April | |||
| 2026-04-01 | $162.70 | $157.82 | $167.58 |
| 2026-04-02 | $160.95 | $156.13 | $165.78 |
| 2026-04-03 | $159.60 | $154.82 | $164.39 |
| 2026-04-04 | $157.89 | $153.16 | $162.63 |
| 2026-04-05 | $158.87 | $154.10 | $163.63 |
| 2026-04-06 | $160.77 | $155.94 | $165.59 |
| 2026-04-07 | $162.69 | $157.81 | $167.57 |
| 2026-04-08 | $160.94 | $156.12 | $165.77 |
| 2026-04-09 | $159.22 | $154.44 | $164.00 |
| 2026-04-10 | $157.51 | $152.79 | $162.24 |
| 2026-04-11 | $157.54 | $152.82 | $162.27 |
| 2026-04-12 | $157.88 | $153.15 | $162.62 |
| 2026-04-13 | $156.19 | $151.51 | $160.88 |
| 2026-04-14 | $158.06 | $153.32 | $162.80 |
| 2026-04-15 | $156.37 | $151.68 | $161.06 |
| 2026-04-16 | $158.23 | $153.49 | $162.98 |
| 2026-04-17 | $160.13 | $155.32 | $164.93 |
| 2026-04-18 | $162.04 | $157.18 | $166.90 |
| 2026-04-19 | $160.77 | $155.95 | $165.59 |
| 2026-04-20 | $162.69 | $157.81 | $167.57 |
| 2026-04-21 | $160.95 | $156.12 | $165.78 |
| 2026-04-22 | $160.89 | $156.06 | $165.72 |
| 2026-04-23 | $161.76 | $156.91 | $166.61 |
| 2026-04-24 | $160.03 | $155.23 | $164.83 |
| 2026-04-25 | $158.69 | $153.92 | $163.45 |
| 2026-04-26 | $156.99 | $152.28 | $161.69 |
| 2026-04-27 | $157.95 | $153.22 | $162.69 |
| 2026-04-28 | $159.84 | $155.05 | $164.64 |
| 2026-04-29 | $161.75 | $156.90 | $166.60 |
| 2026-04-30 | $160.02 | $155.22 | $164.82 |
| 2026 May | |||
| 2026-05-01 | $158.30 | $153.56 | $163.05 |
| 2026-05-02 | $156.61 | $151.91 | $161.31 |
| 2026-05-03 | $156.64 | $151.94 | $161.34 |
| 2026-05-04 | $156.98 | $152.27 | $161.69 |
| 2026-05-05 | $155.29 | $150.64 | $159.95 |
| 2026-05-06 | $157.15 | $152.44 | $161.86 |
| 2026-05-07 | $155.47 | $150.80 | $160.13 |
| 2026-05-08 | $157.32 | $152.60 | $162.04 |
| 2026-05-09 | $159.20 | $154.43 | $163.98 |
| 2026-05-10 | $161.11 | $156.27 | $165.94 |
| 2026-05-11 | $159.84 | $155.05 | $164.64 |
| 2026-05-12 | $161.75 | $156.90 | $166.61 |
| 2026-05-13 | $160.02 | $155.22 | $164.82 |
| 2026-05-14 | $159.96 | $155.17 | $164.76 |
| 2026-05-15 | $160.83 | $156.01 | $165.66 |
| 2026-05-16 | $159.11 | $154.33 | $163.88 |
| 2026-05-17 | $157.77 | $153.04 | $162.51 |
| 2026-05-18 | $156.08 | $151.40 | $160.76 |
| 2026-05-19 | $157.05 | $152.33 | $161.76 |
| 2026-05-20 | $158.92 | $154.15 | $163.69 |
| 2026-05-21 | $160.82 | $156.00 | $165.65 |
| 2026-05-22 | $159.10 | $154.33 | $163.87 |
| 2026-05-23 | $157.39 | $152.67 | $162.12 |
| 2026-05-24 | $155.71 | $151.04 | $160.38 |
| 2026-05-25 | $155.74 | $151.06 | $160.41 |
| 2026-05-26 | $156.07 | $151.39 | $160.76 |
| 2026-05-27 | $154.40 | $149.77 | $159.03 |
| 2026-05-28 | $156.25 | $151.56 | $160.93 |
| 2026-05-29 | $154.57 | $149.94 | $159.21 |
| 2026-05-30 | $156.42 | $151.73 | $161.11 |
| 2026-05-31 | $158.29 | $153.54 | $163.04 |
| 2026 June | |||
| 2026-06-01 | $160.18 | $155.37 | $164.99 |
| 2026-06-02 | $158.92 | $154.16 | $163.69 |
| 2026-06-03 | $160.82 | $156.00 | $165.65 |
| 2026-06-04 | $159.10 | $154.33 | $163.87 |
| 2026-06-05 | $159.04 | $154.27 | $163.82 |
| 2026-06-06 | $159.91 | $155.11 | $164.70 |
| 2026-06-07 | $158.19 | $153.45 | $162.94 |
| 2026-06-08 | $156.86 | $152.16 | $161.57 |
| 2026-06-09 | $155.18 | $150.53 | $159.84 |
| 2026-06-10 | $156.14 | $151.46 | $160.83 |
| 2026-06-11 | $158.01 | $153.27 | $162.75 |
| 2026-06-12 | $159.90 | $155.10 | $164.69 |
| 2026-06-13 | $158.18 | $153.44 | $162.93 |
| 2026-06-14 | $156.49 | $151.79 | $161.18 |
| 2026-06-15 | $154.81 | $150.17 | $159.46 |
| 2026-06-16 | $154.84 | $150.19 | $159.48 |
| 2026-06-17 | $155.18 | $150.52 | $159.83 |
| 2026-06-18 | $153.51 | $148.91 | $158.12 |
| 2026-06-19 | $155.35 | $150.69 | $160.01 |
| 2026-06-20 | $153.68 | $149.07 | $158.29 |
| 2026-06-21 | $155.52 | $150.85 | $160.19 |
| 2026-06-22 | $157.38 | $152.66 | $162.10 |
| 2026-06-23 | $159.26 | $154.48 | $164.04 |
| 2026-06-24 | $158.01 | $153.27 | $162.75 |
| 2026-06-25 | $159.90 | $155.10 | $164.70 |
| 2026-06-26 | $158.19 | $153.44 | $162.93 |
| 2026-06-27 | $158.13 | $153.39 | $162.87 |
| 2026-06-28 | $158.99 | $154.22 | $163.76 |
| 2026-06-29 | $157.28 | $152.56 | $162.00 |
| 2026-06-30 | $155.96 | $151.28 | $160.64 |
| 2026 July | |||
| 2026-07-01 | $154.29 | $149.66 | $158.92 |
| 2026-07-02 | $155.24 | $150.59 | $159.90 |
| 2026-07-03 | $157.10 | $152.39 | $161.81 |
| 2026-07-04 | $158.98 | $154.21 | $163.75 |
| 2026-07-05 | $157.27 | $152.55 | $161.99 |
| 2026-07-06 | $155.59 | $150.92 | $160.26 |
| 2026-07-07 | $153.92 | $149.30 | $158.54 |
| 2026-07-08 | $153.95 | $149.33 | $158.57 |
| 2026-07-09 | $154.28 | $149.65 | $158.91 |
| 2026-07-10 | $152.63 | $148.05 | $157.21 |
| 2026-07-11 | $154.45 | $149.82 | $159.09 |
| 2026-07-12 | $152.80 | $148.21 | $157.38 |
| 2026-07-13 | $154.62 | $149.99 | $159.26 |
| 2026-07-14 | $156.47 | $151.78 | $161.17 |
| 2026-07-15 | $158.34 | $153.59 | $163.09 |
| 2026-07-16 | $157.10 | $152.39 | $161.81 |
| 2026-07-17 | $158.98 | $154.21 | $163.75 |
| 2026-07-18 | $157.28 | $152.56 | $161.99 |
| 2026-07-19 | $157.22 | $152.50 | $161.94 |
| 2026-07-20 | $158.07 | $153.33 | $162.81 |
| 2026-07-21 | $156.38 | $151.69 | $161.07 |
| 2026-07-22 | $155.07 | $150.41 | $159.72 |
| 2026-07-23 | $153.40 | $148.80 | $158.01 |
| 2026-07-24 | $154.35 | $149.72 | $158.98 |
| 2026-07-25 | $156.20 | $151.51 | $160.88 |
| 2026-07-26 | $158.06 | $153.32 | $162.80 |
| 2026-07-27 | $156.37 | $151.68 | $161.06 |
| 2026-07-28 | $154.69 | $150.05 | $159.33 |
| 2026-07-29 | $153.04 | $148.44 | $157.63 |
| 2026-07-30 | $153.06 | $148.47 | $157.66 |
| 2026-07-31 | $153.40 | $148.79 | $158.00 |
| 2026 August | |||
| 2026-08-01 | $151.75 | $147.20 | $156.30 |
| 2026-08-02 | $153.57 | $148.96 | $158.17 |
| 2026-08-03 | $151.92 | $147.36 | $156.48 |
| 2026-08-04 | $153.74 | $149.12 | $158.35 |
| 2026-08-05 | $155.57 | $150.91 | $160.24 |
| 2026-08-06 | $157.43 | $152.71 | $162.15 |
| 2026-08-07 | $156.20 | $151.51 | $160.88 |
| 2026-08-08 | $158.06 | $153.32 | $162.81 |
| 2026-08-09 | $156.37 | $151.68 | $161.06 |
| 2026-08-10 | $156.31 | $151.63 | $161.00 |
| 2026-08-11 | $157.16 | $152.45 | $161.88 |
| 2026-08-12 | $155.48 | $150.81 | $160.14 |
| 2026-08-13 | $154.17 | $149.55 | $158.80 |
| 2026-08-14 | $152.52 | $147.95 | $157.10 |
| 2026-08-15 | $153.46 | $148.86 | $158.07 |
| 2026-08-16 | $155.30 | $150.64 | $159.96 |
| 2026-08-17 | $157.15 | $152.44 | $161.87 |
| 2026-08-18 | $155.47 | $150.80 | $160.13 |
| 2026-08-19 | $153.80 | $149.19 | $158.42 |
| 2026-08-20 | $152.16 | $147.59 | $156.72 |
| 2026-08-21 | $152.18 | $147.62 | $156.75 |
| 2026-08-22 | $152.51 | $147.94 | $157.09 |
| 2026-08-23 | $150.88 | $146.35 | $155.40 |
| 2026-08-24 | $152.68 | $148.10 | $157.26 |
| 2026-08-25 | $151.05 | $146.51 | $155.58 |
| 2026-08-26 | $152.85 | $148.27 | $157.44 |
| 2026-08-27 | $154.68 | $150.04 | $159.32 |
| 2026-08-28 | $156.53 | $151.83 | $161.22 |
| 2026-08-29 | $155.30 | $150.64 | $159.96 |
| 2026-08-30 | $157.15 | $152.44 | $161.87 |
| 2026-08-31 | $155.47 | $150.81 | $160.14 |
| 2026 September | |||
| 2026-09-01 | $155.42 | $150.75 | $160.08 |
| 2026-09-02 | $156.26 | $151.57 | $160.95 |
| 2026-09-03 | $154.58 | $149.95 | $159.22 |
| 2026-09-04 | $153.29 | $148.69 | $157.88 |
| 2026-09-05 | $151.64 | $147.09 | $156.19 |
| 2026-09-06 | $152.58 | $148.00 | $157.16 |
| 2026-09-07 | $154.40 | $149.77 | $159.04 |
| 2026-09-08 | $156.25 | $151.56 | $160.94 |
| 2026-09-09 | $154.57 | $149.94 | $159.21 |
| 2026-09-10 | $152.92 | $148.33 | $157.51 |
| 2026-09-11 | $151.28 | $146.74 | $155.82 |
| 2026-09-12 | $151.31 | $146.77 | $155.85 |
| 2026-09-13 | $151.64 | $147.09 | $156.18 |
| 2026-09-14 | $150.01 | $145.51 | $154.51 |
| 2026-09-15 | $151.80 | $147.25 | $156.36 |
| 2026-09-16 | $150.18 | $145.67 | $154.68 |
| 2026-09-17 | $151.97 | $147.41 | $156.53 |
| 2026-09-18 | $153.79 | $149.17 | $158.40 |
| 2026-09-19 | $155.63 | $150.96 | $160.29 |
| 2026-09-20 | $154.41 | $149.77 | $159.04 |
| 2026-09-21 | $156.25 | $151.56 | $160.94 |
| 2026-09-22 | $154.58 | $149.94 | $159.21 |
| 2026-09-23 | $154.52 | $149.89 | $159.16 |
| 2026-09-24 | $155.36 | $150.70 | $160.02 |
| 2026-09-25 | $153.69 | $149.08 | $158.30 |
| 2026-09-26 | $152.40 | $147.83 | $156.98 |